| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 10.5 | 10.73 | 10.445 | 10.56 | 10.56 | +0.02 (+0.19%) | 105,027 |
| 26 Aug 2020 | USD | 10.77 | 10.77 | 10.31 | 10.54 | 10.54 | -0.23 (-2.14%) | 256,114 |
| 25 Aug 2020 | USD | 10.91 | 10.98 | 10.4 | 10.77 | 10.77 | -0.08 (-0.74%) | 196,485 |
| 24 Aug 2020 | USD | 10.46 | 11 | 10.43 | 10.85 | 10.85 | +0.46 (+4.43%) | 214,603 |
| 21 Aug 2020 | USD | 10.46 | 10.51 | 10.3274 | 10.39 | 10.39 | -0.15 (-1.42%) | 162,833 |
| 20 Aug 2020 | USD | 10.36 | 10.77 | 10.36 | 10.54 | 10.54 | +0.09 (+0.86%) | 193,338 |
| 19 Aug 2020 | USD | 10.35 | 10.57 | 10.27 | 10.45 | 10.45 | +0.05 (+0.48%) | 112,128 |
| 18 Aug 2020 | USD | 10.35 | 10.63 | 10.34 | 10.4 | 10.4 | +0.01 (+0.10%) | 204,070 |
| 17 Aug 2020 | USD | 10.34 | 10.61 | 10.3201 | 10.39 | 10.39 | -0.19 (-1.80%) | 279,719 |
| 14 Aug 2020 | USD | 10.62 | 10.6901 | 10.42 | 10.58 | 10.58 | -0.23 (-2.13%) | 310,849 |
| 13 Aug 2020 | USD | 10.86 | 10.94 | 10.66 | 10.81 | 10.81 | -0.1 (-0.92%) | 219,745 |
| 12 Aug 2020 | USD | 10.84 | 10.96 | 10.75 | 10.91 | 10.91 | +0.18 (+1.68%) | 151,960 |
| 11 Aug 2020 | USD | 10.91 | 11 | 10.71 | 10.73 | 10.73 | -0.02 (-0.19%) | 165,523 |
| 10 Aug 2020 | USD | 10.52 | 11.01 | 10.52 | 10.75 | 10.75 | +0.23 (+2.19%) | 199,134 |
| 7 Aug 2020 | USD | 10.5 | 10.52 | 10.33 | 10.52 | 10.52 | 0.0 (0.0%) | 138,402 |
| 6 Aug 2020 | USD | 10.6 | 10.84 | 10.39 | 10.52 | 10.52 | +0.22 (+2.14%) | 282,050 |
| 5 Aug 2020 | USD | 10.07 | 10.37 | 10.07 | 10.3 | 10.3 | +0.17 (+1.68%) | 141,461 |
| 4 Aug 2020 | USD | 10.12 | 10.24 | 9.91 | 10.13 | 10.13 | -0.04 (-0.39%) | 180,127 |
| 3 Aug 2020 | USD | 10.07 | 10.47 | 10.05 | 10.17 | 10.17 | +0.1 (+0.99%) | 172,683 |
| 31 Jul 2020 | USD | 9.93 | 10.28 | 9.93 | 10.07 | 10.07 | +0.08 (+0.80%) | 225,604 |
| 30 Jul 2020 | USD | 9.83 | 10.12 | 9.46 | 9.99 | 9.99 | +0.31 (+3.20%) | 286,266 |
| 29 Jul 2020 | USD | 9.67 | 9.86 | 9.6301 | 9.68 | 9.68 | 0.0 (0.0%) | 309,254 |
| 28 Jul 2020 | USD | 9.35 | 9.84 | 9.35 | 9.68 | 9.68 | +0.2 (+2.11%) | 222,744 |
| 27 Jul 2020 | USD | 9.6 | 9.7499 | 9.22 | 9.48 | 9.48 | -0.13 (-1.35%) | 208,366 |
| 24 Jul 2020 | USD | 9.93 | 10 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 116,457 |
| 23 Jul 2020 | USD | 10 | 10.15 | 9.9 | 10 | 10 | -0.03 (-0.30%) | 95,125 |
| 22 Jul 2020 | USD | 10.03 | 10.07 | 9.76 | 10.03 | 10.03 | -0.02 (-0.20%) | 197,777 |
| 21 Jul 2020 | USD | 9.86 | 10.069 | 9.75 | 10.05 | 10.05 | +0.19 (+1.93%) | 139,007 |
| 20 Jul 2020 | USD | 10.02 | 10.07 | 9.73 | 9.86 | 9.86 | -0.14 (-1.40%) | 205,590 |
| 17 Jul 2020 | USD | 10.04 | 10.22 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 183,388 |
