| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 10.26 | 10.2913 | 10.03 | 10.06 | 10.06 | -0.14 (-1.37%) | 149,160 |
| 15 Jul 2020 | USD | 10.51 | 10.55 | 10.06 | 10.2 | 10.2 | +0.03 (+0.29%) | 247,097 |
| 14 Jul 2020 | USD | 10.24 | 10.25 | 9.97 | 10.17 | 10.17 | -0.11 (-1.07%) | 234,437 |
| 13 Jul 2020 | USD | 10.5 | 10.5 | 10.17 | 10.28 | 10.28 | -0.06 (-0.58%) | 232,658 |
| 10 Jul 2020 | USD | 10.1 | 10.38 | 10.04 | 10.34 | 10.34 | +0.13 (+1.27%) | 231,039 |
| 9 Jul 2020 | USD | 10.39 | 10.39 | 10 | 10.21 | 10.21 | -0.21 (-2.02%) | 253,900 |
| 8 Jul 2020 | USD | 10.49 | 10.68 | 10.26 | 10.42 | 10.42 | -0.16 (-1.51%) | 228,350 |
| 7 Jul 2020 | USD | 10.77 | 10.825 | 10.49 | 10.58 | 10.58 | -0.31 (-2.85%) | 375,560 |
| 6 Jul 2020 | USD | 11.1 | 11.14 | 10.69 | 10.89 | 10.89 | -0.14 (-1.27%) | 217,912 |
| 2 Jul 2020 | USD | 11.05 | 11.345 | 10.93 | 11.03 | 11.03 | +0.05 (+0.46%) | 151,585 |
| 1 Jul 2020 | USD | 10.96 | 11.25 | 10.94 | 10.98 | 10.98 | -0.1 (-0.90%) | 220,951 |
| 30 Jun 2020 | USD | 10.95 | 11.22 | 10.94 | 11.08 | 11.08 | -0.05 (-0.45%) | 190,721 |
| 29 Jun 2020 | USD | 10.99 | 11.3495 | 10.87 | 11.13 | 11.13 | -0.31 (-2.71%) | 318,043 |
| 26 Jun 2020 | USD | 11.6 | 11.69 | 11.29 | 11.44 | 11.44 | -0.23 (-1.97%) | 228,213 |
| 25 Jun 2020 | USD | 11.34 | 11.76 | 11.3231 | 11.67 | 11.67 | +0.31 (+2.73%) | 224,428 |
| 24 Jun 2020 | USD | 11.4 | 11.4804 | 11.003 | 11.36 | 11.36 | -0.27 (-2.32%) | 324,317 |
| 23 Jun 2020 | USD | 11.95 | 12.08 | 11.39 | 11.63 | 11.63 | -0.2 (-1.69%) | 298,106 |
| 22 Jun 2020 | USD | 11.95 | 11.95 | 11.71 | 11.83 | 11.83 | -0.28 (-2.31%) | 220,022 |
| 19 Jun 2020 | USD | 12.28 | 12.28 | 11.78 | 12.11 | 12.11 | +0.11 (+0.92%) | 353,010 |
| 18 Jun 2020 | USD | 11.97 | 12.175 | 11.65 | 12 | 12 | -0.15 (-1.23%) | 272,166 |
| 17 Jun 2020 | USD | 12.5 | 12.62 | 12.01 | 12.15 | 12.15 | -0.28 (-2.25%) | 274,794 |
| 16 Jun 2020 | USD | 12.6 | 12.95 | 12.28 | 12.43 | 12.43 | +0.09 (+0.73%) | 241,991 |
| 15 Jun 2020 | USD | 11.69 | 12.42 | 11.62 | 12.34 | 12.34 | +0.38 (+3.18%) | 270,241 |
| 12 Jun 2020 | USD | 12.25 | 12.5 | 11.68 | 11.96 | 11.96 | +0.15 (+1.27%) | 294,020 |
| 11 Jun 2020 | USD | 12 | 12.1 | 11.41 | 11.81 | 11.81 | -0.55 (-4.45%) | 420,453 |
| 10 Jun 2020 | USD | 13.11 | 13.12 | 12.11 | 12.36 | 12.36 | -0.65 (-5.00%) | 542,293 |
| 9 Jun 2020 | USD | 12.8 | 13.37 | 12.61 | 13.01 | 13.01 | +0.47 (+3.75%) | 708,259 |
| 8 Jun 2020 | USD | 12.19 | 13.17 | 12.04 | 12.54 | 12.54 | +0.74 (+6.27%) | 531,831 |
| 5 Jun 2020 | USD | 11.52 | 12.3299 | 11.49 | 11.8 | 11.8 | +11.507 (+3927.30%) | 673,140 |
| 4 Jun 2020 | USD | 0.293 | 0.31 | 0.23 | 0.293 | 0.293 | -10.937 (-97.39%) | 1,729,415 |
