| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 10.51 | 11.2931 | 10.45 | 11.23 | 11.23 | +0.72 (+6.85%) | 520,135 |
| 2 Jun 2020 | USD | 10.56 | 10.59 | 10.21 | 10.51 | 10.51 | -0.04 (-0.38%) | 250,114 |
| 1 Jun 2020 | USD | 10.66 | 10.73 | 10.2 | 10.55 | 10.55 | -0.18 (-1.68%) | 344,992 |
| 29 May 2020 | USD | 10.65 | 10.76 | 10.4 | 10.73 | 10.73 | +0.05 (+0.47%) | 330,084 |
| 28 May 2020 | USD | 11.03 | 11.18 | 10.46 | 10.68 | 10.68 | -0.17 (-1.57%) | 411,902 |
| 27 May 2020 | USD | 11 | 11 | 10.48 | 10.85 | 10.85 | +0.2 (+1.88%) | 217,856 |
| 26 May 2020 | USD | 10.42 | 10.75 | 10.41 | 10.65 | 10.65 | +0.36 (+3.50%) | 250,465 |
| 22 May 2020 | USD | 10.18 | 10.29 | 9.94 | 10.29 | 10.29 | +0.18 (+1.78%) | 211,867 |
| 21 May 2020 | USD | 9.83 | 10.26 | 9.77 | 10.11 | 10.11 | +0.21 (+2.12%) | 199,221 |
| 20 May 2020 | USD | 10 | 10.3 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 148,947 |
| 19 May 2020 | USD | 9.86 | 10.04 | 9.5 | 9.88 | 9.88 | +0.08 (+0.82%) | 249,667 |
| 18 May 2020 | USD | 9.99 | 10.06 | 9.61 | 9.8 | 9.8 | +0.32 (+3.38%) | 273,636 |
| 15 May 2020 | USD | 9.23 | 9.49 | 9.02 | 9.48 | 9.48 | -0.03 (-0.32%) | 216,577 |
| 14 May 2020 | USD | 9.01 | 9.69 | 9 | 9.51 | 9.51 | +0.22 (+2.37%) | 234,422 |
| 13 May 2020 | USD | 10.03 | 10.0401 | 9.09 | 9.29 | 9.29 | -0.84 (-8.29%) | 480,046 |
| 12 May 2020 | USD | 10.6 | 10.95 | 10 | 10.13 | 10.13 | -0.85 (-7.74%) | 487,357 |
| 11 May 2020 | USD | 11 | 11.11 | 10.444 | 10.98 | 10.98 | +0.47 (+4.47%) | 699,236 |
| 8 May 2020 | USD | 10.25 | 10.7 | 10.08 | 10.51 | 10.51 | +0.38 (+3.75%) | 402,207 |
| 7 May 2020 | USD | 9.85 | 10.3 | 9.55 | 10.13 | 10.13 | +0.44 (+4.54%) | 453,809 |
| 6 May 2020 | USD | 9.7 | 10.16 | 9.51 | 9.69 | 9.69 | 0.0 (0.0%) | 346,881 |
