| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 15.17 | 15.29 | 15.07 | 15.18 | 15.18 | +0.13 (+0.86%) | 122,156 |
| 22 Sep 2021 | USD | 15.21 | 15.29 | 15 | 15.05 | 15.05 | -0.02 (-0.13%) | 143,294 |
| 21 Sep 2021 | USD | 15.03 | 15.13 | 14.96 | 15.07 | 15.07 | +0.14 (+0.94%) | 92,109 |
| 20 Sep 2021 | USD | 14.97 | 15.1 | 14.78 | 14.93 | 14.93 | -0.22 (-1.45%) | 232,513 |
| 17 Sep 2021 | USD | 15.01 | 15.25 | 15 | 15.15 | 15.15 | +0.06 (+0.40%) | 380,409 |
| 16 Sep 2021 | USD | 15.16 | 15.2 | 14.98 | 15.09 | 15.09 | -0.07 (-0.46%) | 140,381 |
| 15 Sep 2021 | USD | 15.2 | 15.2 | 14.97 | 15.16 | 15.16 | -0.09 (-0.59%) | 193,145 |
| 14 Sep 2021 | USD | 15.25 | 15.43 | 15.101 | 15.25 | 15.25 | +0.1 (+0.66%) | 197,022 |
| 13 Sep 2021 | USD | 15.14 | 15.25 | 15 | 15.15 | 15.15 | +0.08 (+0.53%) | 225,495 |
| 10 Sep 2021 | USD | 15.3 | 15.3 | 15.03 | 15.07 | 15.07 | -0.16 (-1.05%) | 68,131 |
| 9 Sep 2021 | USD | 15.18 | 15.42 | 15.1254 | 15.23 | 15.23 | +0.04 (+0.26%) | 120,322 |
| 8 Sep 2021 | USD | 15.13 | 15.31 | 15.11 | 15.19 | 15.19 | +0.05 (+0.33%) | 135,132 |
| 7 Sep 2021 | USD | 15.1 | 15.3 | 15.0608 | 15.14 | 15.14 | -0.02 (-0.13%) | 180,923 |
| 3 Sep 2021 | USD | 15.1 | 15.19 | 15.05 | 15.16 | 15.16 | +0.11 (+0.73%) | 72,654 |
| 2 Sep 2021 | USD | 15.1 | 15.12 | 14.98 | 15.05 | 15.05 | -0.11 (-0.73%) | 113,135 |
| 1 Sep 2021 | USD | 15.16 | 15.3237 | 15.15 | 15.16 | 15.16 | +0.03 (+0.20%) | 85,313 |
| 31 Aug 2021 | USD | 15.03 | 15.205 | 14.96 | 15.13 | 15.13 | +0.05 (+0.33%) | 159,066 |
| 30 Aug 2021 | USD | 15.4 | 15.4 | 15.05 | 15.08 | 15.08 | -0.23 (-1.50%) | 100,339 |
| 27 Aug 2021 | USD | 15.13 | 15.41 | 15.03 | 15.31 | 15.31 | +0.26 (+1.73%) | 157,062 |
| 26 Aug 2021 | USD | 15.13 | 15.195 | 14.95 | 15.05 | 15.05 | -0.09 (-0.59%) | 98,110 |
| 25 Aug 2021 | USD | 15.05 | 15.29 | 15.0001 | 15.14 | 15.14 | +0.14 (+0.93%) | 147,404 |
| 24 Aug 2021 | USD | 15.1 | 15.1 | 14.9 | 15 | 15 | -0.03 (-0.20%) | 136,360 |
| 23 Aug 2021 | USD | 15.24 | 15.27 | 14.95 | 15.03 | 15.03 | -0.11 (-0.73%) | 126,324 |
| 20 Aug 2021 | USD | 14.78 | 15.18 | 14.7101 | 15.14 | 15.14 | +0.48 (+3.27%) | 209,267 |
| 19 Aug 2021 | USD | 14.91 | 15.09 | 14.6 | 14.66 | 14.66 | -0.39 (-2.59%) | 291,147 |
| 18 Aug 2021 | USD | 15.18 | 15.26 | 15.01 | 15.05 | 15.05 | -0.13 (-0.86%) | 164,552 |
| 17 Aug 2021 | USD | 15.26 | 15.26 | 14.89 | 15.18 | 15.18 | -0.08 (-0.52%) | 250,390 |
| 16 Aug 2021 | USD | 15.36 | 15.445 | 15.11 | 15.26 | 15.26 | -0.1 (-0.65%) | 149,706 |
| 13 Aug 2021 | USD | 15.31 | 15.46 | 15.28 | 15.36 | 15.36 | -0.14 (-0.90%) | 157,237 |
| 12 Aug 2021 | USD | 15.42 | 15.57 | 15.33 | 15.5 | 15.5 | +0.09 (+0.58%) | 150,286 |
