Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 15.6 | 15.84 | 15.6 | 15.77 | 15.77 | +0.11 (+0.70%) | 129,771 |
14 May 2021 | USD | 15.77 | 15.7899 | 15.6 | 15.66 | 15.66 | -0.06 (-0.38%) | 129,510 |
13 May 2021 | USD | 15.25 | 15.73 | 15.2 | 15.72 | 15.72 | +0.48 (+3.15%) | 179,613 |
12 May 2021 | USD | 15.96 | 15.98 | 15.07 | 15.24 | 15.24 | -0.65 (-4.09%) | 513,646 |
11 May 2021 | USD | 15.9 | 15.95 | 15.62 | 15.89 | 15.89 | -0.1 (-0.63%) | 171,260 |
10 May 2021 | USD | 16.02 | 16.23 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 157,013 |
7 May 2021 | USD | 15.97 | 16.11 | 15.84 | 16 | 16 | +0.1 (+0.63%) | 106,735 |
6 May 2021 | USD | 16.45 | 16.45 | 15.65 | 15.9 | 15.9 | -0.07 (-0.44%) | 125,287 |
5 May 2021 | USD | 15.96 | 15.97 | 15.75 | 15.97 | 15.97 | +0.08 (+0.50%) | 79,268 |
4 May 2021 | USD | 16.03 | 16.03 | 15.73 | 15.89 | 15.89 | -0.14 (-0.87%) | 123,244 |
3 May 2021 | USD | 16.06 | 16.16 | 15.98 | 16.03 | 16.03 | +0.06 (+0.38%) | 162,716 |
30 Apr 2021 | USD | 16 | 16.18 | 15.93 | 15.97 | 15.97 | -0.08 (-0.50%) | 215,866 |
29 Apr 2021 | USD | 16 | 16.1 | 15.87 | 16.05 | 16.05 | +0.14 (+0.88%) | 163,062 |
28 Apr 2021 | USD | 15.9 | 15.99 | 15.81 | 15.91 | 15.91 | +0.05 (+0.32%) | 135,816 |
27 Apr 2021 | USD | 15.73 | 15.93 | 15.73 | 15.86 | 15.86 | +0.17 (+1.08%) | 114,233 |
26 Apr 2021 | USD | 15.85 | 15.929 | 15.675 | 15.69 | 15.69 | -0.06 (-0.38%) | 149,000 |
23 Apr 2021 | USD | 15.61 | 15.8 | 15.61 | 15.75 | 15.75 | +0.06 (+0.38%) | 177,952 |
22 Apr 2021 | USD | 15.69 | 15.76 | 15.65 | 15.69 | 15.69 | +0.03 (+0.19%) | 107,884 |
21 Apr 2021 | USD | 15.6 | 15.85 | 15.49 | 15.66 | 15.66 | +0.02 (+0.13%) | 288,306 |
20 Apr 2021 | USD | 15.7 | 15.73 | 15.58 | 15.64 | 15.64 | -0.06 (-0.38%) | 105,033 |
19 Apr 2021 | USD | 15.63 | 15.835 | 15.63 | 15.7 | 15.7 | +0.02 (+0.13%) | 116,066 |
16 Apr 2021 | USD | 15.88 | 15.88 | 15.67 | 15.68 | 15.68 | -0.07 (-0.44%) | 117,442 |
15 Apr 2021 | USD | 15.57 | 15.81 | 15.57 | 15.75 | 15.75 | +0.18 (+1.16%) | 215,068 |
14 Apr 2021 | USD | 15.8 | 15.94 | 15.55 | 15.57 | 15.57 | -0.11 (-0.70%) | 246,171 |
13 Apr 2021 | USD | 15.63 | 15.82 | 15.56 | 15.68 | 15.68 | +0.02 (+0.13%) | 139,293 |
12 Apr 2021 | USD | 15.61 | 15.77 | 15.6 | 15.66 | 15.66 | +0.06 (+0.38%) | 148,944 |
9 Apr 2021 | USD | 15.69 | 15.72 | 15.5508 | 15.6 | 15.6 | -0.09 (-0.57%) | 132,934 |
8 Apr 2021 | USD | 15.55 | 15.69 | 15.48 | 15.69 | 15.69 | +0.14 (+0.90%) | 102,667 |
7 Apr 2021 | USD | 15.15 | 15.55 | 15.1301 | 15.55 | 15.55 | +0.35 (+2.30%) | 271,011 |
6 Apr 2021 | USD | 15.01 | 15.21 | 15.01 | 15.2 | 15.2 | +0.21 (+1.40%) | 114,829 |