| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 15.02 | 15.1 | 14.92 | 14.99 | 14.99 | +0.03 (+0.20%) | 194,455 |
| 1 Apr 2021 | USD | 14.77 | 14.96 | 14.71 | 14.96 | 14.96 | +0.18 (+1.22%) | 155,490 |
| 31 Mar 2021 | USD | 15 | 15.02 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 250,935 |
| 30 Mar 2021 | USD | 14.98 | 15.09 | 14.71 | 14.98 | 14.98 | -0.36 (-2.35%) | 191,358 |
| 29 Mar 2021 | USD | 15.28 | 15.4 | 15.18 | 15.34 | 15.34 | +0.05 (+0.33%) | 192,369 |
| 26 Mar 2021 | USD | 15.1 | 15.31 | 14.97 | 15.29 | 15.29 | +0.14 (+0.92%) | 288,100 |
| 25 Mar 2021 | USD | 14.96 | 15.24 | 14.72 | 15.15 | 15.15 | +0.21 (+1.41%) | 263,605 |
| 24 Mar 2021 | USD | 15.13 | 15.21 | 14.92 | 14.94 | 14.94 | -0.11 (-0.73%) | 195,924 |
| 23 Mar 2021 | USD | 15.16 | 15.2203 | 15.01 | 15.05 | 15.05 | -0.12 (-0.79%) | 118,841 |
| 22 Mar 2021 | USD | 15.2 | 15.27 | 15.08 | 15.17 | 15.17 | +0.08 (+0.53%) | 108,825 |
| 19 Mar 2021 | USD | 15 | 15.26 | 14.92 | 15.09 | 15.09 | +0.09 (+0.60%) | 338,891 |
| 18 Mar 2021 | USD | 15.29 | 15.31 | 14.97 | 15 | 15 | -0.29 (-1.90%) | 218,141 |
| 17 Mar 2021 | USD | 15.37 | 15.43 | 15.17 | 15.29 | 15.29 | -0.02 (-0.13%) | 135,144 |
| 16 Mar 2021 | USD | 15.28 | 15.39 | 15.06 | 15.31 | 15.31 | +0.03 (+0.20%) | 149,202 |
| 15 Mar 2021 | USD | 15.21 | 15.3701 | 15 | 15.28 | 15.28 | +0.31 (+2.07%) | 302,894 |
| 12 Mar 2021 | USD | 14.99 | 15.19 | 14.92 | 14.97 | 14.97 | +0.03 (+0.20%) | 249,295 |
| 11 Mar 2021 | USD | 15.16 | 15.16 | 14.89 | 14.94 | 14.94 | -0.08 (-0.53%) | 244,543 |
| 10 Mar 2021 | USD | 15 | 15.19 | 15 | 15.02 | 15.02 | +0.14 (+0.94%) | 295,187 |
| 9 Mar 2021 | USD | 14.9 | 14.97 | 14.7709 | 14.88 | 14.88 | 0.0 (0.0%) | 201,747 |
| 8 Mar 2021 | USD | 14.68 | 14.95 | 14.66 | 14.88 | 14.88 | +0.17 (+1.16%) | 217,556 |
| 5 Mar 2021 | USD | 14.75 | 14.96 | 14.09 | 14.71 | 14.71 | 0.0 (0.0%) | 415,853 |
| 4 Mar 2021 | USD | 14.93 | 15.06 | 14.39 | 14.71 | 14.71 | -0.22 (-1.47%) | 307,285 |
| 3 Mar 2021 | USD | 14.77 | 15.07 | 14.74 | 14.93 | 14.93 | +0.22 (+1.50%) | 411,014 |
| 2 Mar 2021 | USD | 14.74 | 14.89 | 14.59 | 14.71 | 14.71 | +0.08 (+0.55%) | 255,859 |
| 1 Mar 2021 | USD | 15 | 15 | 14.51 | 14.63 | 14.63 | +0.57 (+4.05%) | 465,571 |
| 26 Feb 2021 | USD | 14.04 | 14.23 | 14 | 14.06 | 14.06 | +0.07 (+0.50%) | 402,460 |
| 25 Feb 2021 | USD | 14.1 | 14.36 | 13.98 | 13.99 | 13.99 | +0.03 (+0.21%) | 438,817 |
| 24 Feb 2021 | USD | 14.09 | 14.17 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 423,029 |
| 23 Feb 2021 | USD | 13.98 | 14.21 | 13.75 | 13.97 | 13.97 | +0.07 (+0.50%) | 517,934 |
| 22 Feb 2021 | USD | 13.89 | 14.1 | 13.85 | 13.9 | 13.9 | +0.12 (+0.87%) | 312,483 |
