| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 13.89 | 13.945 | 13.76 | 13.78 | 13.78 | -0.05 (-0.36%) | 154,456 |
| 18 Feb 2021 | USD | 13.78 | 13.96 | 13.78 | 13.83 | 13.83 | -0.06 (-0.43%) | 170,304 |
| 17 Feb 2021 | USD | 13.82 | 14.08 | 13.76 | 13.89 | 13.89 | +0.05 (+0.36%) | 279,974 |
| 16 Feb 2021 | USD | 13.74 | 13.96 | 13.7 | 13.84 | 13.84 | +0.19 (+1.39%) | 264,367 |
| 12 Feb 2021 | USD | 13.61 | 13.74 | 13.58 | 13.65 | 13.65 | +0.08 (+0.59%) | 273,189 |
| 11 Feb 2021 | USD | 13.57 | 13.68 | 13.41 | 13.57 | 13.57 | +0.17 (+1.27%) | 293,632 |
| 10 Feb 2021 | USD | 13.43 | 13.55 | 13.39 | 13.4 | 13.4 | +0.1 (+0.75%) | 277,632 |
| 9 Feb 2021 | USD | 13.34 | 13.44 | 13.27 | 13.3 | 13.3 | +0.03 (+0.23%) | 277,432 |
| 8 Feb 2021 | USD | 13.31 | 13.4 | 13.24 | 13.27 | 13.27 | +0.07 (+0.53%) | 341,732 |
| 5 Feb 2021 | USD | 13 | 13.38 | 13 | 13.2 | 13.2 | +0.36 (+2.80%) | 548,281 |
| 4 Feb 2021 | USD | 12.89 | 12.99 | 12.82 | 12.84 | 12.84 | -0.01 (-0.08%) | 364,213 |
| 3 Feb 2021 | USD | 12.75 | 12.92 | 12.7185 | 12.85 | 12.85 | +0.07 (+0.55%) | 208,786 |
| 2 Feb 2021 | USD | 12.74 | 12.94 | 12.67 | 12.78 | 12.78 | +0.13 (+1.03%) | 207,500 |
| 1 Feb 2021 | USD | 12.54 | 12.72 | 12.47 | 12.65 | 12.65 | +0.15 (+1.20%) | 267,554 |
| 29 Jan 2021 | USD | 12.73 | 12.85 | 12.49 | 12.5 | 12.5 | -0.13 (-1.03%) | 335,670 |
| 28 Jan 2021 | USD | 12.63 | 12.71 | 12.4 | 12.63 | 12.63 | -0.03 (-0.24%) | 393,749 |
| 27 Jan 2021 | USD | 12.7 | 12.88 | 12.62 | 12.66 | 12.66 | -0.14 (-1.09%) | 262,290 |
| 26 Jan 2021 | USD | 12.83 | 12.8931 | 12.68 | 12.8 | 12.8 | +0.04 (+0.31%) | 220,003 |
| 25 Jan 2021 | USD | 12.79 | 12.97 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 192,050 |
| 22 Jan 2021 | USD | 12.81 | 12.885 | 12.71 | 12.85 | 12.85 | -0.05 (-0.39%) | 221,254 |
| 21 Jan 2021 | USD | 12.81 | 13.05 | 12.75 | 12.9 | 12.9 | +0.07 (+0.55%) | 164,428 |
| 20 Jan 2021 | USD | 12.86 | 12.97 | 12.8 | 12.83 | 12.83 | +0.04 (+0.31%) | 242,533 |
| 19 Jan 2021 | USD | 12.71 | 12.91 | 12.59 | 12.79 | 12.79 | +0.13 (+1.03%) | 404,084 |
| 15 Jan 2021 | USD | 12.57 | 12.78 | 12.57 | 12.66 | 12.66 | -0.03 (-0.24%) | 168,819 |
| 14 Jan 2021 | USD | 12.51 | 12.79 | 12.5 | 12.69 | 12.69 | +0.18 (+1.44%) | 164,273 |
| 13 Jan 2021 | USD | 12.55 | 12.65 | 12.48 | 12.51 | 12.51 | -0.02 (-0.16%) | 131,965 |
| 12 Jan 2021 | USD | 12.48 | 12.69 | 12.47 | 12.53 | 12.53 | +0.12 (+0.97%) | 252,660 |
| 11 Jan 2021 | USD | 12.26 | 12.5 | 12.22 | 12.41 | 12.41 | +0.04 (+0.32%) | 219,227 |
| 8 Jan 2021 | USD | 12.41 | 12.41 | 12.18 | 12.37 | 12.37 | +0.01 (+0.08%) | 164,446 |
| 7 Jan 2021 | USD | 12.44 | 12.515 | 12.32 | 12.36 | 12.36 | +0.01 (+0.08%) | 217,653 |
