| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 12.25 | 12.43 | 12.2313 | 12.35 | 12.35 | +0.25 (+2.07%) | 269,966 |
| 5 Jan 2021 | USD | 11.98 | 12.29 | 11.93 | 12.1 | 12.1 | +0.07 (+0.58%) | 200,345 |
| 4 Jan 2021 | USD | 12.24 | 12.24 | 11.8 | 12.03 | 12.03 | -0.1 (-0.82%) | 350,188 |
| 31 Dec 2020 | USD | 11.89 | 12.16 | 11.85 | 12.13 | 12.13 | +0.13 (+1.08%) | 690,554 |
| 30 Dec 2020 | USD | 12.09 | 12.1939 | 11.98 | 12 | 12 | -0.44 (-3.54%) | 570,346 |
| 29 Dec 2020 | USD | 12.48 | 12.55 | 12.35 | 12.44 | 12.44 | +0.02 (+0.16%) | 404,554 |
| 28 Dec 2020 | USD | 12.48 | 12.6 | 12.31 | 12.42 | 12.42 | -0.02 (-0.16%) | 450,067 |
| 24 Dec 2020 | USD | 12.55 | 12.62 | 12.29 | 12.44 | 12.44 | -0.1 (-0.80%) | 154,339 |
| 23 Dec 2020 | USD | 12.45 | 12.605 | 12.42 | 12.54 | 12.54 | +0.17 (+1.37%) | 257,716 |
| 22 Dec 2020 | USD | 12.43 | 12.72 | 12.3 | 12.37 | 12.37 | -0.11 (-0.88%) | 456,484 |
| 21 Dec 2020 | USD | 12.5 | 12.66 | 12.4 | 12.48 | 12.48 | -0.06 (-0.48%) | 361,886 |
| 18 Dec 2020 | USD | 12.96 | 12.96 | 12.4 | 12.54 | 12.54 | -0.32 (-2.49%) | 1,499,634 |
| 17 Dec 2020 | USD | 12.86 | 13.04 | 12.69 | 12.86 | 12.86 | +0.06 (+0.47%) | 331,886 |
| 16 Dec 2020 | USD | 12.84 | 12.98 | 12.7 | 12.8 | 12.8 | -0.01 (-0.08%) | 405,671 |
| 15 Dec 2020 | USD | 12.61 | 12.85 | 12.6 | 12.81 | 12.81 | +0.15 (+1.18%) | 380,318 |
| 14 Dec 2020 | USD | 12.5 | 12.73 | 12.44 | 12.66 | 12.66 | +0.16 (+1.28%) | 439,496 |
| 11 Dec 2020 | USD | 12.23 | 12.545 | 12.23 | 12.5 | 12.5 | +0.2 (+1.63%) | 176,717 |
| 10 Dec 2020 | USD | 12.14 | 12.37 | 12.14 | 12.3 | 12.3 | +0.02 (+0.16%) | 196,676 |
| 9 Dec 2020 | USD | 12.49 | 12.625 | 12.17 | 12.28 | 12.28 | -0.22 (-1.76%) | 301,262 |
| 8 Dec 2020 | USD | 12.5 | 12.6499 | 12.4 | 12.5 | 12.5 | -0.08 (-0.64%) | 207,177 |
| 7 Dec 2020 | USD | 12.82 | 12.95 | 12.5 | 12.58 | 12.58 | -0.25 (-1.95%) | 336,523 |
| 4 Dec 2020 | USD | 12.63 | 13.38 | 12.62 | 12.83 | 12.83 | +0.33 (+2.64%) | 527,742 |
| 3 Dec 2020 | USD | 12.1 | 12.67 | 12.1 | 12.5 | 12.5 | +0.44 (+3.65%) | 678,435 |
| 2 Dec 2020 | USD | 12.15 | 12.35 | 12.05 | 12.06 | 12.06 | -0.13 (-1.07%) | 390,401 |
| 1 Dec 2020 | USD | 12.02 | 12.27 | 11.9282 | 12.19 | 12.19 | +0.39 (+3.31%) | 185,404 |
| 30 Nov 2020 | USD | 12.07 | 12.16 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 240,330 |
| 27 Nov 2020 | USD | 12.05 | 12.32 | 11.97 | 12 | 12 | -0.02 (-0.17%) | 335,907 |
| 25 Nov 2020 | USD | 11.86 | 12.11 | 11.78 | 12.02 | 12.02 | +0.27 (+2.30%) | 320,393 |
| 24 Nov 2020 | USD | 11.85 | 12.04 | 11.68 | 11.75 | 11.75 | +0.1 (+0.86%) | 389,153 |
| 23 Nov 2020 | USD | 11.69 | 11.76 | 11.58 | 11.65 | 11.65 | +0.08 (+0.69%) | 349,946 |
