| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 15.77 | 15.805 | 15.66 | 15.76 | 15.76 | -0.01 (-0.06%) | 344,178 |
| 15 Mar 2024 | USD | 15.68 | 15.82 | 15.65 | 15.77 | 15.77 | +0.08 (+0.51%) | 392,042 |
| 14 Mar 2024 | USD | 15.92 | 15.96 | 15.65 | 15.69 | 15.69 | -0.23 (-1.44%) | 426,770 |
| 13 Mar 2024 | USD | 15.9 | 15.96 | 15.865 | 15.92 | 15.92 | +0.01 (+0.06%) | 254,645 |
| 12 Mar 2024 | USD | 15.84 | 15.945 | 15.77 | 15.91 | 15.91 | +0.09 (+0.57%) | 320,171 |
| 11 Mar 2024 | USD | 15.82 | 15.88 | 15.73 | 15.82 | 15.82 | +0.04 (+0.25%) | 347,686 |
| 8 Mar 2024 | USD | 15.64 | 15.81 | 15.59 | 15.78 | 15.78 | +0.2 (+1.28%) | 334,939 |
| 7 Mar 2024 | USD | 15.72 | 15.78 | 15.535 | 15.58 | 15.58 | -0.1 (-0.64%) | 297,275 |
| 6 Mar 2024 | USD | 15.74 | 15.83 | 15.495 | 15.68 | 15.68 | -0.03 (-0.19%) | 566,733 |
| 5 Mar 2024 | USD | 15.76 | 15.79 | 15.61 | 15.71 | 15.71 | -0.03 (-0.19%) | 267,271 |
| 4 Mar 2024 | USD | 15.78 | 15.815 | 15.62 | 15.74 | 15.74 | +0.04 (+0.25%) | 426,910 |
| 1 Mar 2024 | USD | 15.72 | 15.76 | 15.545 | 15.7 | 15.7 | -0.01 (-0.06%) | 169,024 |
| 29 Feb 2024 | USD | 15.6 | 15.7999 | 15.53 | 15.71 | 15.71 | +0.16 (+1.03%) | 281,777 |
| 28 Feb 2024 | USD | 15.55 | 15.6 | 15.27 | 15.55 | 15.55 | 0.0 (0.0%) | 251,323 |
| 27 Feb 2024 | USD | 15.58 | 15.58 | 15.4 | 15.55 | 15.55 | +0.06 (+0.39%) | 238,179 |
| 26 Feb 2024 | USD | 15.41 | 15.54 | 15.375 | 15.49 | 15.49 | +0.01 (+0.06%) | 228,814 |
| 23 Feb 2024 | USD | 15.57 | 15.725 | 15.45 | 15.48 | 15.48 | -0.08 (-0.51%) | 350,032 |
| 22 Feb 2024 | USD | 15.36 | 15.565 | 15.3 | 15.56 | 15.56 | +0.26 (+1.70%) | 215,656 |
| 21 Feb 2024 | USD | 15.24 | 15.3759 | 15.2074 | 15.3 | 15.3 | +0.08 (+0.53%) | 166,948 |
| 20 Feb 2024 | USD | 15.31 | 15.33 | 15.21 | 15.22 | 15.22 | -0.12 (-0.78%) | 159,146 |
| 16 Feb 2024 | USD | 15.29 | 15.405 | 15.19 | 15.34 | 15.34 | 0.0 (0.0%) | 159,875 |
| 15 Feb 2024 | USD | 15.09 | 15.37 | 15.09 | 15.34 | 15.34 | +0.31 (+2.06%) | 185,123 |
| 14 Feb 2024 | USD | 14.97 | 15.13 | 14.97 | 15.03 | 15.03 | +0.1 (+0.67%) | 148,963 |
| 13 Feb 2024 | USD | 15.07 | 15.07 | 14.91 | 14.93 | 14.93 | -0.24 (-1.58%) | 251,914 |
| 12 Feb 2024 | USD | 14.98 | 15.205 | 14.98 | 15.17 | 15.17 | +0.2 (+1.34%) | 151,438 |
| 9 Feb 2024 | USD | 14.95 | 14.9925 | 14.87 | 14.97 | 14.97 | +0.04 (+0.27%) | 152,543 |
| 8 Feb 2024 | USD | 15.05 | 15.05 | 14.845 | 14.93 | 14.93 | 0.0 (0.0%) | 189,698 |
| 7 Feb 2024 | USD | 15 | 15.08 | 14.775 | 14.93 | 14.93 | -0.01 (-0.07%) | 205,322 |
| 6 Feb 2024 | USD | 15.03 | 15.03 | 14.868 | 14.94 | 14.94 | -0.09 (-0.60%) | 144,431 |
| 5 Feb 2024 | USD | 14.99 | 15.095 | 14.8 | 15.03 | 15.03 | -0.01 (-0.07%) | 232,536 |
