| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 18.54 | 18.69 | 18.52 | 18.61 | 18.263 | +0.11 (+0.59%) | 98,741 |
| 8 Oct 2019 | USD | 18.62 | 18.78 | 18.45 | 18.5 | 18.1551 | -0.2 (-1.07%) | 157,525 |
| 7 Oct 2019 | USD | 18.64 | 18.77 | 18.55 | 18.7 | 18.3513 | +0.07 (+0.38%) | 77,984 |
| 4 Oct 2019 | USD | 18.42 | 18.76 | 18.42 | 18.63 | 18.2826 | +0.16 (+0.87%) | 95,815 |
| 3 Oct 2019 | USD | 18.71 | 18.8474 | 18.4 | 18.47 | 18.1256 | -0.1 (-0.54%) | 128,030 |
| 2 Oct 2019 | USD | 18.83 | 18.93 | 18.55 | 18.57 | 18.2237 | -0.4 (-2.11%) | 130,513 |
| 1 Oct 2019 | USD | 18.88 | 19 | 18.75 | 18.97 | 18.6163 | 0.0 (0.0%) | 218,674 |
| 30 Sep 2019 | USD | 18.79 | 19.15 | 18.59 | 18.97 | 18.6163 | +0.38 (+2.04%) | 237,545 |
| 27 Sep 2019 | USD | 18.81 | 18.81 | 18.48 | 18.59 | 18.2434 | -0.48 (-2.52%) | 136,697 |
| 26 Sep 2019 | USD | 19.19 | 19.19 | 18.9551 | 19.07 | 18.7144 | +0.07 (+0.37%) | 272,846 |
| 25 Sep 2019 | USD | 18.89 | 19.06 | 18.83 | 19 | 18.6457 | +0.01 (+0.05%) | 250,337 |
| 24 Sep 2019 | USD | 18.96 | 19.07 | 18.8 | 18.99 | 18.6359 | +0.19 (+1.01%) | 190,781 |
| 23 Sep 2019 | USD | 19.05 | 19.1 | 18.72 | 18.8 | 18.4495 | -0.22 (-1.16%) | 169,740 |
| 20 Sep 2019 | USD | 18.98 | 19.05 | 18.9 | 19.02 | 18.6654 | +0.03 (+0.16%) | 586,915 |
| 19 Sep 2019 | USD | 18.99 | 19 | 18.79 | 18.99 | 18.6359 | -0.01 (-0.05%) | 149,748 |
| 18 Sep 2019 | USD | 18.96 | 19 | 18.85 | 19 | 18.6457 | +0.1 (+0.53%) | 117,799 |
| 17 Sep 2019 | USD | 18.9 | 18.96 | 18.83 | 18.9 | 18.5476 | -0.03 (-0.16%) | 123,353 |
| 16 Sep 2019 | USD | 18.93 | 19 | 18.8 | 18.93 | 18.577 | +0.07 (+0.37%) | 123,803 |
| 13 Sep 2019 | USD | 18.94 | 18.9499 | 18.73 | 18.86 | 18.5083 | 0.0 (0.0%) | 94,282 |
| 12 Sep 2019 | USD | 18.96 | 18.96 | 18.72 | 18.86 | 18.5083 | -0.03 (-0.16%) | 140,458 |
| 11 Sep 2019 | USD | 18.77 | 18.93 | 18.77 | 18.89 | 18.5378 | -0.08 (-0.42%) | 144,211 |
| 10 Sep 2019 | USD | 18.72 | 19 | 18.72 | 18.97 | 18.6163 | +0.09 (+0.48%) | 193,486 |
| 9 Sep 2019 | USD | 18.75 | 18.94 | 18.67 | 18.88 | 18.528 | +0.23 (+1.23%) | 141,894 |
| 6 Sep 2019 | USD | 18.72 | 18.7905 | 18.61 | 18.65 | 18.3023 | -0.21 (-1.11%) | 123,097 |
| 5 Sep 2019 | USD | 18.67 | 18.881 | 18.65 | 18.86 | 18.5083 | +0.25 (+1.34%) | 170,784 |
| 4 Sep 2019 | USD | 18.74 | 18.92 | 18.5901 | 18.61 | 18.263 | -0.11 (-0.59%) | 164,017 |
| 3 Sep 2019 | USD | 18.57 | 19 | 18.52 | 18.72 | 18.371 | +0.08 (+0.43%) | 205,791 |
| 2 Sep 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.2924 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.47 | 18.72 | 18.39 | 18.64 | 18.2924 | +0.19 (+1.03%) | 175,286 |
| 29 Aug 2019 | USD | 18.49 | 18.5 | 18.33 | 18.45 | 18.106 | +0.05 (+0.27%) | 129,534 |
