| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 18.3 | 18.39 | 18 | 18.34 | 17.998 | -0.02 (-0.11%) | 198,330 |
| 2 Jul 2019 | USD | 18.5 | 18.57 | 18.02 | 18.36 | 18.0177 | -0.08 (-0.43%) | 221,772 |
| 1 Jul 2019 | USD | 18.85 | 18.85 | 18.3 | 18.44 | 18.0962 | -0.18 (-0.97%) | 154,427 |
| 28 Jun 2019 | USD | 19.06 | 19.06 | 18.57 | 18.62 | 18.2728 | -0.61 (-3.17%) | 684,927 |
| 27 Jun 2019 | USD | 18.61 | 19.23 | 18.53 | 19.23 | 18.8714 | +0.18 (+0.94%) | 432,385 |
| 26 Jun 2019 | USD | 18.89 | 19.25 | 18.852 | 19.05 | 18.6948 | +0.38 (+2.04%) | 276,092 |
| 25 Jun 2019 | USD | 18.77 | 19.35 | 18.67 | 18.67 | 18.3219 | -0.09 (-0.48%) | 490,554 |
| 24 Jun 2019 | USD | 18.86 | 18.98 | 18.76 | 18.76 | 18.4102 | -0.24 (-1.26%) | 178,318 |
| 21 Jun 2019 | USD | 18.82 | 19 | 18.52 | 19 | 18.6457 | +0.25 (+1.33%) | 132,873 |
| 20 Jun 2019 | USD | 18.95 | 19 | 18.68 | 18.75 | 18.4004 | -0.13 (-0.69%) | 111,043 |
| 19 Jun 2019 | USD | 18.73 | 18.95 | 18.38 | 18.88 | 18.528 | +0.26 (+1.40%) | 123,726 |
| 18 Jun 2019 | USD | 18.48 | 18.74 | 18.48 | 18.62 | 18.2728 | +0.21 (+1.14%) | 131,389 |
| 17 Jun 2019 | USD | 18.51 | 18.56 | 18.3 | 18.41 | 18.0667 | -0.05 (-0.27%) | 166,213 |
| 14 Jun 2019 | USD | 18.55 | 18.63 | 18.43 | 18.46 | 18.1158 | -0.14 (-0.75%) | 102,135 |
| 13 Jun 2019 | USD | 18.7 | 18.7 | 18.5 | 18.6 | 18.2532 | -0.1 (-0.53%) | 104,161 |
| 12 Jun 2019 | USD | 18.52 | 18.7 | 18.51 | 18.7 | 18.3513 | +0.15 (+0.81%) | 53,131 |
| 11 Jun 2019 | USD | 18.5 | 18.69 | 18.34 | 18.55 | 18.2041 | 0.0 (0.0%) | 110,809 |
| 10 Jun 2019 | USD | 18.7 | 18.7 | 18.4 | 18.55 | 18.2041 | -0.09 (-0.48%) | 104,329 |
| 7 Jun 2019 | USD | 18.68 | 18.73 | 18.42 | 18.64 | 18.2924 | +0.04 (+0.22%) | 112,848 |
| 6 Jun 2019 | USD | 18.52 | 18.6014 | 18.4 | 18.6 | 18.2532 | +0.04 (+0.22%) | 77,453 |
| 5 Jun 2019 | USD | 18.77 | 18.77 | 18.34 | 18.56 | 18.2139 | -0.1 (-0.54%) | 155,825 |
| 4 Jun 2019 | USD | 18.74 | 18.89 | 18.52 | 18.66 | 18.3121 | -0.08 (-0.43%) | 136,353 |
| 3 Jun 2019 | USD | 18.94 | 18.99 | 18.67 | 18.74 | 18.3906 | -0.16 (-0.85%) | 82,711 |
| 31 May 2019 | USD | 18.51 | 18.9 | 18.47 | 18.9 | 18.5476 | +0.37 (+2.00%) | 116,804 |
| 30 May 2019 | USD | 18.86 | 18.98 | 18.45 | 18.53 | 18.1845 | -0.27 (-1.44%) | 269,458 |
| 29 May 2019 | USD | 18.87 | 18.87 | 18.55 | 18.8 | 18.4495 | -0.07 (-0.37%) | 141,309 |
| 28 May 2019 | USD | 18.96 | 18.98 | 18.8 | 18.87 | 18.5182 | -0.11 (-0.58%) | 169,326 |
| 27 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.6261 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19 | 19 | 18.81 | 18.98 | 18.6261 | -0.02 (-0.11%) | 86,366 |
| 23 May 2019 | USD | 18.92 | 19 | 18.75 | 19 | 18.6457 | 0.0 (0.0%) | 130,913 |
