| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 18 | 18.55 | 17.8 | 18 | 17.6644 | -0.08 (-0.44%) | 172,909 |
| 6 Dec 2018 | USD | 17.75 | 18.2 | 17.75 | 18.08 | 17.7429 | -0.13 (-0.71%) | 250,105 |
| 4 Dec 2018 | USD | 18.31 | 18.39 | 18 | 18.21 | 17.8705 | -0.14 (-0.76%) | 208,307 |
| 3 Dec 2018 | USD | 18.5 | 18.55 | 18.1838 | 18.35 | 18.0079 | -0.06 (-0.33%) | 204,042 |
| 30 Nov 2018 | USD | 18.03 | 18.4999 | 17.8 | 18.41 | 18.0667 | +0.22 (+1.21%) | 141,885 |
| 29 Nov 2018 | USD | 17.87 | 18.4 | 17.6 | 18.19 | 17.8508 | +0.16 (+0.89%) | 310,840 |
| 28 Nov 2018 | USD | 17.89 | 18.22 | 17.89 | 18.03 | 17.6938 | -0.12 (-0.66%) | 160,185 |
| 27 Nov 2018 | USD | 18.45 | 18.45 | 17.77 | 18.15 | 17.8116 | -0.3 (-1.63%) | 247,486 |
| 26 Nov 2018 | USD | 18.53 | 18.6995 | 18.25 | 18.45 | 18.106 | -0.1 (-0.54%) | 169,525 |
| 23 Nov 2018 | USD | 18.39 | 18.55 | 18.05 | 18.55 | 18.2041 | +0.25 (+1.37%) | 62,380 |
| 22 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 17.9588 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.35 | 18.49 | 18.05 | 18.3 | 17.9588 | -0.2 (-1.08%) | 150,916 |
| 20 Nov 2018 | USD | 18.5 | 18.62 | 17.07 | 18.5 | 18.1551 | -0.02 (-0.11%) | 513,956 |
| 19 Nov 2018 | USD | 18.49 | 18.81 | 18.27 | 18.52 | 18.1747 | +0.02 (+0.11%) | 589,693 |
| 16 Nov 2018 | USD | 18.13 | 18.75 | 18.09 | 18.5 | 18.1551 | +0.5 (+2.78%) | 861,420 |
| 15 Nov 2018 | USD | 18 | 18.42 | 17.65 | 18 | 17.6644 | 0.0 (0.0%) | 5,257,612 |
