| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 54,166 |
| 2 Jul 2024 | USD | 1.09 | 1.12 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 54,094 |
| 1 Jul 2024 | USD | 1.17 | 1.19 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 63,219 |
| 28 Jun 2024 | USD | 1.08 | 1.14 | 1.05 | 1.14 | 1.14 | +0.1 (+9.62%) | 82,875 |
| 27 Jun 2024 | USD | 1.05 | 1.1 | 1.0233 | 1.04 | 1.04 | -0.065 (-5.88%) | 85,599 |
| 26 Jun 2024 | USD | 0.98 | 1.13 | 0.9692 | 1.105 | 1.105 | +0.141 (+14.57%) | 109,895 |
| 25 Jun 2024 | USD | 1.13 | 1.13 | 0.95 | 0.9645 | 0.9645 | -0.155 (-13.88%) | 206,234 |
| 24 Jun 2024 | USD | 1.29 | 1.29 | 0.9504 | 1.12 | 1.12 | -0.075 (-6.28%) | 344,330 |
| 21 Jun 2024 | USD | 1.28 | 1.3 | 1.19 | 1.195 | 1.195 | -0.085 (-6.64%) | 92,893 |
| 20 Jun 2024 | USD | 1.34 | 1.39 | 1.2 | 1.28 | 1.28 | -0.06 (-4.48%) | 103,403 |
| 18 Jun 2024 | USD | 1.51 | 1.51 | 1.29 | 1.34 | 1.34 | -0.14 (-9.46%) | 106,227 |
| 17 Jun 2024 | USD | 1.42 | 1.48 | 1.39 | 1.48 | 1.48 | +0.06 (+4.23%) | 44,663 |
| 14 Jun 2024 | USD | 1.37 | 1.42 | 1.305 | 1.42 | 1.42 | +0.06 (+4.41%) | 63,867 |
| 13 Jun 2024 | USD | 1.28 | 1.38 | 1.27 | 1.36 | 1.36 | +0.05 (+3.82%) | 19,103 |
| 12 Jun 2024 | USD | 1.32 | 1.37 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 65,828 |
| 11 Jun 2024 | USD | 1.35 | 1.3792 | 1.2696 | 1.34 | 1.34 | -0.05 (-3.60%) | 40,340 |
| 10 Jun 2024 | USD | 1.36 | 1.4061 | 1.3366 | 1.39 | 1.39 | 0.0 (0.0%) | 37,090 |
| 7 Jun 2024 | USD | 1.41 | 1.43 | 1.3324 | 1.39 | 1.39 | -0.05 (-3.47%) | 82,711 |
| 6 Jun 2024 | USD | 1.45 | 1.51 | 1.35 | 1.44 | 1.44 | -0.02 (-1.37%) | 119,085 |
| 5 Jun 2024 | USD | 1.44 | 1.69 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 138,188 |
| 4 Jun 2024 | USD | 1.55 | 1.57 | 1.361 | 1.4 | 1.4 | -0.13 (-8.50%) | 121,349 |
| 3 Jun 2024 | USD | 1.7 | 1.75 | 1.52 | 1.53 | 1.53 | -0.16 (-9.47%) | 107,016 |
| 31 May 2024 | USD | 1.57 | 1.75 | 1.53 | 1.69 | 1.69 | +0.1 (+6.29%) | 220,279 |
| 30 May 2024 | USD | 1.51 | 1.64 | 1.3701 | 1.59 | 1.59 | +0.05 (+3.25%) | 140,691 |
| 29 May 2024 | USD | 1.38 | 1.54 | 1.3178 | 1.54 | 1.54 | +0.17 (+12.41%) | 169,695 |
| 28 May 2024 | USD | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 205,564 |
| 24 May 2024 | USD | 1.47 | 1.49 | 1.2699 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,979,386 |
| 23 May 2024 | USD | 1.5 | 1.5599 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 170,644 |
| 22 May 2024 | USD | 1.56 | 1.56 | 1.473 | 1.5 | 1.5 | +0.01 (+0.67%) | 73,495 |
| 21 May 2024 | USD | 1.59 | 1.625 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 294,927 |
