| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 6.69 | 7.18 | 6.25 | 6.48 | 6.48 | -0.21 (-3.14%) | 191,759 |
| 7 Sep 2023 | USD | 6.57 | 6.87 | 6.4801 | 6.69 | 6.69 | +0.05 (+0.75%) | 71,442 |
| 6 Sep 2023 | USD | 6.78 | 6.83 | 6.56 | 6.64 | 6.64 | -0.19 (-2.78%) | 62,469 |
| 5 Sep 2023 | USD | 6.81 | 6.925 | 6.66 | 6.83 | 6.83 | -0.07 (-1.01%) | 49,529 |
| 1 Sep 2023 | USD | 7.15 | 7.26 | 6.81 | 6.9 | 6.9 | -0.29 (-4.03%) | 70,876 |
| 31 Aug 2023 | USD | 7.11 | 7.29 | 6.72 | 7.19 | 7.19 | +0.188 (+2.68%) | 132,745 |
| 30 Aug 2023 | USD | 6.9329 | 7.125 | 6.9329 | 7.0022 | 7.0022 | -0.038 (-0.54%) | 85,114 |
| 29 Aug 2023 | USD | 7.35 | 7.48 | 6.89 | 7.04 | 7.04 | -0.45 (-6.01%) | 157,209 |
| 28 Aug 2023 | USD | 7.5 | 7.59 | 7.35 | 7.49 | 7.49 | -0.04 (-0.53%) | 95,092 |
| 25 Aug 2023 | USD | 7.35 | 7.57 | 7.18 | 7.53 | 7.53 | +0.17 (+2.31%) | 155,621 |
| 24 Aug 2023 | USD | 7.18 | 7.4 | 7.14 | 7.36 | 7.36 | +0.22 (+3.08%) | 162,941 |
| 23 Aug 2023 | USD | 7 | 7.21 | 6.92 | 7.14 | 7.14 | +0.1 (+1.42%) | 45,611 |
| 22 Aug 2023 | USD | 7.05 | 7.09 | 6.81 | 7.04 | 7.04 | +0.1 (+1.44%) | 65,816 |
| 21 Aug 2023 | USD | 7.15 | 7.1765 | 6.7263 | 6.94 | 6.94 | -0.06 (-0.86%) | 57,441 |
| 18 Aug 2023 | USD | 7.0306 | 7.2 | 6.9201 | 7 | 7 | -0.02 (-0.28%) | 53,232 |
| 17 Aug 2023 | USD | 7.07 | 7.28 | 6.9 | 7.02 | 7.02 | +0.01 (+0.14%) | 220,163 |
| 16 Aug 2023 | USD | 6.95 | 7.01 | 6.52 | 7.01 | 7.01 | +0.09 (+1.30%) | 174,922 |
| 15 Aug 2023 | USD | 7.07 | 7.135 | 6.905 | 6.92 | 6.92 | -0.08 (-1.14%) | 72,786 |
| 14 Aug 2023 | USD | 6.97 | 7.15 | 6.8099 | 7 | 7 | +0.03 (+0.43%) | 122,292 |
| 11 Aug 2023 | USD | 6.95 | 7.1394 | 6.88 | 6.97 | 6.97 | +0.045 (+0.65%) | 45,165 |
| 10 Aug 2023 | USD | 6.82 | 7.05 | 6.66 | 6.925 | 6.925 | +0.185 (+2.74%) | 87,226 |
| 9 Aug 2023 | USD | 6.69 | 6.79 | 6.59 | 6.74 | 6.74 | +0.115 (+1.74%) | 45,907 |
| 8 Aug 2023 | USD | 6.5 | 6.7394 | 6.5 | 6.625 | 6.625 | +0.025 (+0.38%) | 44,023 |
| 7 Aug 2023 | USD | 6.55 | 6.63 | 6.4506 | 6.6 | 6.6 | -0.06 (-0.90%) | 30,368 |
| 4 Aug 2023 | USD | 6.84 | 6.88 | 6.56 | 6.66 | 6.66 | -0.17 (-2.49%) | 81,062 |
| 3 Aug 2023 | USD | 6.83 | 6.9733 | 6.7 | 6.83 | 6.83 | -0.08 (-1.16%) | 72,907 |
| 2 Aug 2023 | USD | 6.74 | 7.06 | 6.51 | 6.91 | 6.91 | +0.11 (+1.62%) | 232,164 |
| 1 Aug 2023 | USD | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.11 (+1.64%) | 108,869 |
| 31 Jul 2023 | USD | 6.39 | 6.69 | 6.29 | 6.69 | 6.69 | +0.42 (+6.70%) | 144,111 |
| 28 Jul 2023 | USD | 6.01 | 6.31 | 6.01 | 6.27 | 6.27 | +0.27 (+4.50%) | 68,886 |
