Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.07 | 6.1914 | 5.99 | 6 | 6 | -0.05 (-0.83%) | 56,171 |
26 Jul 2023 | USD | 6.12 | 6.3 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 66,120 |
25 Jul 2023 | USD | 6.26 | 6.375 | 6.07 | 6.18 | 6.18 | -0.13 (-2.06%) | 60,805 |
24 Jul 2023 | USD | 6.285 | 6.43 | 6.2001 | 6.31 | 6.31 | -0.09 (-1.41%) | 33,756 |
21 Jul 2023 | USD | 6.45 | 6.475 | 6.2 | 6.4 | 6.4 | -0.04 (-0.62%) | 46,248 |
20 Jul 2023 | USD | 6.59 | 6.59 | 6.28 | 6.44 | 6.44 | +0.04 (+0.63%) | 78,380 |
19 Jul 2023 | USD | 6.46 | 6.59 | 6.39 | 6.4 | 6.4 | -0.12 (-1.84%) | 41,503 |
18 Jul 2023 | USD | 6.65 | 6.74 | 6.3 | 6.52 | 6.52 | +0.04 (+0.62%) | 100,736 |
17 Jul 2023 | USD | 6.45 | 6.61 | 6.41 | 6.48 | 6.48 | +0.03 (+0.47%) | 110,687 |
14 Jul 2023 | USD | 6.5 | 6.63 | 6.4 | 6.45 | 6.45 | -0.11 (-1.68%) | 61,661 |
13 Jul 2023 | USD | 6.5 | 6.61 | 6.466 | 6.56 | 6.56 | +0.06 (+0.92%) | 71,868 |
12 Jul 2023 | USD | 6.62 | 6.62 | 6.38 | 6.5 | 6.5 | -0.02 (-0.31%) | 43,458 |
11 Jul 2023 | USD | 6.49 | 6.58 | 6.44 | 6.52 | 6.52 | +0.03 (+0.46%) | 119,211 |
10 Jul 2023 | USD | 6.39 | 6.66 | 6.2908 | 6.49 | 6.49 | +0.05 (+0.78%) | 79,459 |
7 Jul 2023 | USD | 6.25 | 6.45 | 6.2 | 6.44 | 6.44 | +0.23 (+3.70%) | 65,975 |
6 Jul 2023 | USD | 6.32 | 6.32 | 6.05 | 6.21 | 6.21 | -0.17 (-2.66%) | 59,451 |
5 Jul 2023 | USD | 6.73 | 6.73 | 6.31 | 6.38 | 6.38 | -0.29 (-4.35%) | 58,179 |
3 Jul 2023 | USD | 6.48 | 6.75 | 6.4 | 6.67 | 6.67 | +0.25 (+3.89%) | 133,846 |
30 Jun 2023 | USD | 6.23 | 6.42 | 6.09 | 6.42 | 6.42 | +0.15 (+2.39%) | 104,434 |
29 Jun 2023 | USD | 6.1 | 6.27 | 6.02 | 6.27 | 6.27 | +0.23 (+3.81%) | 66,957 |
28 Jun 2023 | USD | 6.14 | 6.2 | 5.93 | 6.04 | 6.04 | +0.05 (+0.83%) | 136,986 |
27 Jun 2023 | USD | 6.78 | 6.8 | 5.9149 | 5.99 | 5.99 | -0.52 (-7.99%) | 284,390 |
26 Jun 2023 | USD | 6.08 | 6.51 | 5.93 | 6.51 | 6.51 | +0.37 (+6.03%) | 171,444 |
23 Jun 2023 | USD | 5.85 | 6.14 | 5.85 | 6.14 | 6.14 | +0.19 (+3.19%) | 82,869 |
22 Jun 2023 | USD | 5.82 | 6.15 | 5.66 | 5.95 | 5.95 | +0.235 (+4.11%) | 94,170 |
21 Jun 2023 | USD | 5.75 | 5.95 | 5.66 | 5.715 | 5.715 | -0.035 (-0.61%) | 70,222 |
20 Jun 2023 | USD | 5.99 | 6.07 | 5.73 | 5.75 | 5.75 | -0.28 (-4.64%) | 80,938 |
16 Jun 2023 | USD | 5.92 | 6.25 | 5.92 | 6.03 | 6.03 | -0.03 (-0.50%) | 107,752 |
15 Jun 2023 | USD | 5.81 | 6.1 | 5.74 | 6.06 | 6.06 | +0.13 (+2.19%) | 85,458 |
14 Jun 2023 | USD | 5.75 | 5.98 | 5.72 | 5.93 | 5.93 | +0.18 (+3.13%) | 66,557 |