Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 366.4495 | -0.009 (-2.34%) | 15,000 |
13 Jun 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 375.2443 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 375.2443 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 375.2443 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.382 | 0.384 | 0.382 | 0.384 | 375.2443 | -0.029 (-7.13%) | 28,000 |
7 Jun 2011 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 404.0717 | -0.118 (-22.20%) | 20,000 |
6 Jun 2011 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 519.3811 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 519.3811 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 519.3811 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 519.3811 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 519.3811 | -0.015 (-2.83%) | 1,000 |
30 May 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 534.5277 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 534.5277 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.546 | 0.547 | 0.534 | 0.547 | 534.5277 | +0.012 (+2.24%) | 40,000 |
25 May 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 522.8013 | +0.015 (+2.88%) | 5,000 |
24 May 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 508.1433 | +0.025 (+5.05%) | 10,000 |
23 May 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 483.7134 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 483.7134 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 483.7134 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 483.7134 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 483.7134 | -0.133 (-21.12%) | 10,000 |
16 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | 0.0 (0.0%) | 0 |