Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 613.1922 | +0.087 (+16.20%) | 41,200 |
6 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 527.6873 | +0.16 (+42.11%) | 5,000 |
27 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |