Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 371.3355 | +0.062 (+19.50%) | 5,000 |
16 Mar 2011 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 310.7492 | +0.015 (+4.95%) | 20,000 |
15 Mar 2011 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 296.0912 | -0.124 (-29.04%) | 20,000 |
14 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 417.2638 | -0.001 (-0.23%) | 20,000 |
4 Mar 2011 | USD | 0.428 | 0.445 | 0.428 | 0.428 | 418.241 | +0.017 (+4.11%) | 67,500 |
3 Mar 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |