Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 401.7264 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.4141 | 0.4141 | 0.4111 | 0.4111 | 401.7264 | +0.055 (+15.48%) | 50,000 |
14 Dec 2010 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 347.8827 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 347.8827 | +0.075 (+26.60%) | 2,000 |
10 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |