Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 274.7883 | -0.039 (-12.13%) | 500 |
15 Nov 2010 | USD | 0.32 | 0.32 | 0.3085 | 0.32 | 312.7036 | +0.003 (+0.95%) | 23,000 |
12 Nov 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 309.772 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 309.772 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 309.772 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.32 | 0.32 | 0.317 | 0.317 | 309.772 | -0.003 (-0.94%) | 50,000 |
8 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 312.7036 | +0.018 (+6.00%) | 13,000 |
5 Nov 2010 | USD | 0.3049 | 0.305 | 0.3019 | 0.3019 | 295.0163 | -0.086 (-22.19%) | 50,000 |
4 Nov 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 379.1531 | 0.0 (0.0%) | 12,500 |