| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 7.44 | 7.58 | 7.08 | 7.1 | 7.1 | -0.34 (-4.57%) | 129,348 |
| 28 Apr 2023 | USD | 7.02 | 7.5 | 7.01 | 7.44 | 7.44 | +0.33 (+4.64%) | 110,736 |
| 27 Apr 2023 | USD | 6.98 | 7.17 | 6.8 | 7.11 | 7.11 | +0.12 (+1.72%) | 100,123 |
| 26 Apr 2023 | USD | 6.89 | 7.32 | 6.89 | 6.99 | 6.99 | +0.08 (+1.16%) | 137,553 |
| 25 Apr 2023 | USD | 7.12 | 7.25 | 6.88 | 6.91 | 6.91 | -0.23 (-3.22%) | 206,732 |
| 24 Apr 2023 | USD | 7.31 | 7.33 | 7.1 | 7.14 | 7.14 | -0.21 (-2.86%) | 92,714 |
| 21 Apr 2023 | USD | 7.2 | 7.4 | 7.1271 | 7.35 | 7.35 | +0.1 (+1.38%) | 109,234 |
| 20 Apr 2023 | USD | 7.2 | 7.33 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 56,709 |
| 19 Apr 2023 | USD | 7.33 | 7.33 | 6.97 | 7.2 | 7.2 | -0.04 (-0.55%) | 112,884 |
| 18 Apr 2023 | USD | 7.65 | 7.67 | 7.07 | 7.24 | 7.24 | -0.34 (-4.49%) | 167,613 |
| 17 Apr 2023 | USD | 7.4 | 7.66 | 7.15 | 7.58 | 7.58 | +0.38 (+5.28%) | 381,492 |
| 14 Apr 2023 | USD | 7.2 | 7.33 | 7.1 | 7.2 | 7.2 | +0.11 (+1.55%) | 349,729 |
| 13 Apr 2023 | USD | 7.33 | 7.38 | 7.05 | 7.09 | 7.09 | -0.05 (-0.70%) | 128,719 |
| 12 Apr 2023 | USD | 7.13 | 7.39 | 6.96 | 7.14 | 7.14 | +0.09 (+1.28%) | 58,737 |
| 11 Apr 2023 | USD | 7.4 | 7.4 | 6.97 | 7.05 | 7.05 | -0.25 (-3.42%) | 133,952 |
| 10 Apr 2023 | USD | 7.31 | 7.35 | 6.9 | 7.3 | 7.3 | +0.25 (+3.55%) | 93,623 |
| 6 Apr 2023 | USD | 7.03 | 7.2 | 6.99 | 7.05 | 7.05 | -0.12 (-1.67%) | 46,034 |
| 5 Apr 2023 | USD | 7.02 | 7.21 | 6.9 | 7.17 | 7.17 | +0.11 (+1.56%) | 47,356 |
| 4 Apr 2023 | USD | 7.31 | 7.31 | 6.92 | 7.06 | 7.06 | -0.15 (-2.08%) | 44,399 |
| 3 Apr 2023 | USD | 7.42 | 7.75 | 7.2 | 7.21 | 7.21 | -0.24 (-3.22%) | 92,811 |
| 31 Mar 2023 | USD | 7.3 | 7.49 | 7.1468 | 7.45 | 7.45 | +0.28 (+3.91%) | 158,999 |
| 30 Mar 2023 | USD | 7.35 | 7.44 | 6.8 | 7.17 | 7.17 | +0.05 (+0.70%) | 117,872 |
| 29 Mar 2023 | USD | 6.92 | 7.3 | 6.86 | 7.12 | 7.12 | +0.2 (+2.89%) | 79,514 |
| 28 Mar 2023 | USD | 7.06 | 7.18 | 6.85 | 6.92 | 6.92 | -0.25 (-3.49%) | 39,514 |
| 27 Mar 2023 | USD | 6.91 | 7.24 | 6.8003 | 7.17 | 7.17 | +0.23 (+3.31%) | 151,782 |
| 24 Mar 2023 | USD | 6.8 | 6.98 | 6.7001 | 6.94 | 6.94 | +0.1 (+1.46%) | 85,956 |
| 23 Mar 2023 | USD | 6.82 | 7.01 | 6.6 | 6.84 | 6.84 | +0.09 (+1.33%) | 63,252 |
| 22 Mar 2023 | USD | 6.76 | 6.97 | 6.63 | 6.75 | 6.75 | -0.03 (-0.44%) | 68,275 |
| 21 Mar 2023 | USD | 7.07 | 7.13 | 6.78 | 6.78 | 6.78 | -0.21 (-3.00%) | 32,786 |
| 20 Mar 2023 | USD | 7 | 7.09 | 6.81 | 6.99 | 6.99 | -0.03 (-0.43%) | 25,519 |
