| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 7.17 | 7.17 | 6.85 | 7.02 | 7.02 | -0.15 (-2.09%) | 51,251 |
| 16 Mar 2023 | USD | 7.23 | 7.23 | 6.9262 | 7.17 | 7.17 | +0.17 (+2.43%) | 93,532 |
| 15 Mar 2023 | USD | 6.92 | 7.045 | 6.69 | 7 | 7 | 0.0 (0.0%) | 84,133 |
| 14 Mar 2023 | USD | 6.79 | 7.11 | 6.76 | 7 | 7 | +0.22 (+3.24%) | 111,800 |
| 13 Mar 2023 | USD | 6.07 | 6.97 | 6.06 | 6.78 | 6.78 | +0.66 (+10.78%) | 374,020 |
| 10 Mar 2023 | USD | 6.63 | 6.7399 | 6.11 | 6.12 | 6.12 | -0.15 (-2.39%) | 152,096 |
| 9 Mar 2023 | USD | 6.95 | 6.98 | 6.17 | 6.27 | 6.27 | -0.707 (-10.14%) | 444,059 |
| 8 Mar 2023 | USD | 7.19 | 7.3382 | 6.94 | 6.9773 | 6.9773 | -0.213 (-2.96%) | 82,049 |
| 7 Mar 2023 | USD | 7.36 | 7.45 | 7.15 | 7.19 | 7.19 | -0.14 (-1.91%) | 93,527 |
| 6 Mar 2023 | USD | 7.5 | 7.6 | 7.25 | 7.33 | 7.33 | -0.11 (-1.48%) | 69,476 |
| 3 Mar 2023 | USD | 7.18 | 7.5 | 7.14 | 7.44 | 7.44 | +0.29 (+4.06%) | 219,809 |
| 2 Mar 2023 | USD | 7.04 | 7.3 | 6.94 | 7.15 | 7.15 | -0.02 (-0.28%) | 80,227 |
| 1 Mar 2023 | USD | 7.17 | 7.49 | 7 | 7.17 | 7.17 | +0.09 (+1.27%) | 189,401 |
| 28 Feb 2023 | USD | 6.83 | 7.12 | 6.75 | 7.08 | 7.08 | +0.13 (+1.87%) | 118,483 |
| 27 Feb 2023 | USD | 7.14 | 7.26 | 6.81 | 6.95 | 6.95 | -0.21 (-2.93%) | 110,939 |
| 24 Feb 2023 | USD | 7.07 | 7.33 | 6.9 | 7.16 | 7.16 | -0.05 (-0.69%) | 222,322 |
| 23 Feb 2023 | USD | 7.32 | 7.38 | 6.95 | 7.21 | 7.21 | -0.15 (-2.04%) | 215,504 |
| 22 Feb 2023 | USD | 6.8 | 7.4 | 6.75 | 7.36 | 7.36 | +0.5 (+7.29%) | 209,720 |
| 21 Feb 2023 | USD | 7.26 | 7.7399 | 6.81 | 6.86 | 6.86 | -0.51 (-6.92%) | 237,232 |
| 17 Feb 2023 | USD | 7.52 | 7.685 | 7.27 | 7.37 | 7.37 | -0.2 (-2.64%) | 347,162 |
| 16 Feb 2023 | USD | 8 | 8.1 | 7.48 | 7.57 | 7.57 | -0.42 (-5.26%) | 493,974 |
| 15 Feb 2023 | USD | 7.75 | 8.08 | 7.52 | 7.99 | 7.99 | +0.36 (+4.72%) | 479,539 |
| 14 Feb 2023 | USD | 6.67 | 7.69 | 6.67 | 7.63 | 7.63 | +0.83 (+12.21%) | 457,432 |
| 13 Feb 2023 | USD | 6.83 | 6.91 | 6.62 | 6.8 | 6.8 | -0.03 (-0.44%) | 147,504 |
| 10 Feb 2023 | USD | 7.23 | 7.28 | 6.81 | 6.83 | 6.83 | -0.35 (-4.87%) | 133,273 |
| 9 Feb 2023 | USD | 7.11 | 7.2 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 153,857 |
| 8 Feb 2023 | USD | 7.14 | 7.2699 | 6.85 | 7 | 7 | +0.04 (+0.57%) | 131,637 |
| 7 Feb 2023 | USD | 7.3 | 7.35 | 6.92 | 6.96 | 6.96 | -0.27 (-3.73%) | 82,883 |
| 6 Feb 2023 | USD | 7.07 | 7.26 | 6.88 | 7.23 | 7.23 | +0.16 (+2.26%) | 124,441 |
| 3 Feb 2023 | USD | 6.83 | 7.3 | 6.83 | 7.07 | 7.07 | +0.24 (+3.51%) | 135,582 |
