| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 7.52 | 7.5818 | 6.745 | 6.83 | 6.83 | -0.64 (-8.57%) | 310,813 |
| 1 Feb 2023 | USD | 7.37 | 7.54 | 7.33 | 7.47 | 7.47 | -0.01 (-0.13%) | 98,279 |
| 31 Jan 2023 | USD | 7.45 | 7.8 | 7.26 | 7.48 | 7.48 | +0.11 (+1.49%) | 169,394 |
| 30 Jan 2023 | USD | 7.58 | 7.67 | 7.27 | 7.37 | 7.37 | -0.18 (-2.38%) | 128,875 |
| 27 Jan 2023 | USD | 7.53 | 7.82 | 7.51 | 7.55 | 7.55 | +0.02 (+0.27%) | 191,380 |
| 26 Jan 2023 | USD | 7.35 | 7.73 | 7.2205 | 7.53 | 7.53 | +0.35 (+4.87%) | 187,065 |
| 25 Jan 2023 | USD | 7.45 | 7.5 | 7.165 | 7.18 | 7.18 | -0.235 (-3.17%) | 147,643 |
| 24 Jan 2023 | USD | 7.5 | 7.65 | 7.26 | 7.415 | 7.415 | -0.025 (-0.34%) | 305,118 |
| 23 Jan 2023 | USD | 7 | 7.49 | 7 | 7.44 | 7.44 | +0.4 (+5.68%) | 660,633 |
| 20 Jan 2023 | USD | 7.05 | 7.22 | 6.87 | 7.04 | 7.04 | -0.01 (-0.14%) | 231,372 |
| 19 Jan 2023 | USD | 6.28 | 7.19 | 6.1815 | 7.05 | 7.05 | +0.6 (+9.30%) | 541,975 |
| 18 Jan 2023 | USD | 6.91 | 7.14 | 6.31 | 6.45 | 6.45 | -0.49 (-7.06%) | 376,446 |
| 17 Jan 2023 | USD | 6.96 | 7.1149 | 6.75 | 6.94 | 6.94 | +0.29 (+4.36%) | 287,110 |
| 13 Jan 2023 | USD | 6.43 | 6.7 | 6.43 | 6.65 | 6.65 | +0.08 (+1.22%) | 169,023 |
| 12 Jan 2023 | USD | 6.57 | 6.93 | 6.42 | 6.57 | 6.57 | +0.07 (+1.08%) | 289,719 |
| 11 Jan 2023 | USD | 5.92 | 6.76 | 5.76 | 6.5 | 6.5 | +0.46 (+7.62%) | 456,102 |
| 10 Jan 2023 | USD | 5.53 | 6.19 | 5.51 | 6.04 | 6.04 | +0.53 (+9.62%) | 357,485 |
| 9 Jan 2023 | USD | 5.5 | 5.62 | 5.35 | 5.51 | 5.51 | +0.14 (+2.61%) | 87,616 |
| 6 Jan 2023 | USD | 5.43 | 5.5 | 5.3 | 5.37 | 5.37 | +0.05 (+0.94%) | 159,744 |
| 5 Jan 2023 | USD | 5.28 | 5.66 | 5.17 | 5.32 | 5.32 | +0.09 (+1.72%) | 524,444 |
| 4 Jan 2023 | USD | 4.65 | 5.27 | 4.6267 | 5.23 | 5.23 | +0.64 (+13.94%) | 280,948 |
| 3 Jan 2023 | USD | 4.47 | 4.62 | 4.35 | 4.59 | 4.59 | +0.22 (+5.03%) | 143,840 |
| 30 Dec 2022 | USD | 4.57 | 4.57 | 4.25 | 4.37 | 4.37 | -0.13 (-2.89%) | 171,903 |
| 29 Dec 2022 | USD | 4.64 | 4.78 | 4.41 | 4.5 | 4.5 | -0.045 (-0.99%) | 140,374 |
| 28 Dec 2022 | USD | 4.23 | 4.68 | 4.23 | 4.545 | 4.545 | +0.265 (+6.19%) | 149,120 |
| 27 Dec 2022 | USD | 4.53 | 4.62 | 4.27 | 4.28 | 4.28 | -0.32 (-6.96%) | 148,119 |
| 23 Dec 2022 | USD | 4.61 | 4.97 | 4.52 | 4.6 | 4.6 | -0.15 (-3.16%) | 125,861 |
| 22 Dec 2022 | USD | 5.1 | 5.15 | 4.27 | 4.75 | 4.75 | -0.35 (-6.86%) | 520,550 |
| 21 Dec 2022 | USD | 5.4 | 5.43 | 5.1 | 5.1 | 5.1 | -0.17 (-3.23%) | 152,526 |
| 20 Dec 2022 | USD | 5.32 | 5.6 | 5.2 | 5.27 | 5.27 | -0.17 (-3.13%) | 112,184 |
