| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 5.69 | 5.7 | 5.204 | 5.44 | 5.44 | -0.31 (-5.39%) | 232,872 |
| 16 Dec 2022 | USD | 5.62 | 5.8 | 5.62 | 5.75 | 5.75 | +0.13 (+2.31%) | 179,831 |
| 15 Dec 2022 | USD | 5.81 | 5.81 | 5.565 | 5.62 | 5.62 | -0.19 (-3.27%) | 169,360 |
| 14 Dec 2022 | USD | 5.9 | 5.9 | 5.6901 | 5.81 | 5.81 | -0.08 (-1.36%) | 186,198 |
| 13 Dec 2022 | USD | 5.79 | 5.93 | 5.685 | 5.89 | 5.89 | +0.04 (+0.68%) | 163,444 |
| 12 Dec 2022 | USD | 5.62 | 5.93 | 5.5117 | 5.85 | 5.85 | +0.15 (+2.63%) | 166,274 |
| 9 Dec 2022 | USD | 5.75 | 5.7899 | 5.57 | 5.7 | 5.7 | -0.07 (-1.21%) | 218,157 |
| 8 Dec 2022 | USD | 5.71 | 5.9442 | 5.4 | 5.77 | 5.77 | +0.13 (+2.30%) | 422,468 |
| 7 Dec 2022 | USD | 5.79 | 5.8684 | 5.56 | 5.64 | 5.64 | -0.26 (-4.41%) | 97,026 |
| 6 Dec 2022 | USD | 5.7631 | 6 | 5.6461 | 5.9 | 5.9 | +0.09 (+1.55%) | 169,627 |
| 5 Dec 2022 | USD | 5.43 | 5.88 | 5.43 | 5.81 | 5.81 | +0.28 (+5.06%) | 133,134 |
| 2 Dec 2022 | USD | 5.53 | 5.7 | 5.31 | 5.53 | 5.53 | -0.06 (-1.07%) | 92,514 |
| 1 Dec 2022 | USD | 5.38 | 5.66 | 5.25 | 5.59 | 5.59 | +0.22 (+4.10%) | 354,042 |
| 30 Nov 2022 | USD | 5.56 | 5.65 | 5.18 | 5.37 | 5.37 | -0.25 (-4.45%) | 442,780 |
| 29 Nov 2022 | USD | 5.7 | 5.8499 | 5.47 | 5.62 | 5.62 | -0.04 (-0.71%) | 179,289 |
| 28 Nov 2022 | USD | 5.66 | 5.8 | 5.4999 | 5.66 | 5.66 | -0.15 (-2.58%) | 87,977 |
| 25 Nov 2022 | USD | 5.76 | 5.81 | 5.6001 | 5.81 | 5.81 | +0.13 (+2.29%) | 33,512 |
| 23 Nov 2022 | USD | 5.51 | 5.775 | 5.45 | 5.68 | 5.68 | +0.13 (+2.34%) | 105,256 |
| 22 Nov 2022 | USD | 5.61 | 5.65 | 5.42 | 5.55 | 5.55 | -0.12 (-2.12%) | 85,120 |
| 21 Nov 2022 | USD | 5.56 | 5.7499 | 5.51 | 5.67 | 5.67 | +0.03 (+0.53%) | 68,294 |
| 18 Nov 2022 | USD | 5.7 | 5.7845 | 5.5 | 5.64 | 5.64 | -0.05 (-0.88%) | 120,189 |
| 17 Nov 2022 | USD | 5.67 | 5.89 | 5.55 | 5.69 | 5.69 | +0.02 (+0.35%) | 146,314 |
| 16 Nov 2022 | USD | 5.56 | 5.78 | 5.35 | 5.67 | 5.67 | +0.18 (+3.28%) | 237,090 |
| 15 Nov 2022 | USD | 5.57 | 5.77 | 5.41 | 5.49 | 5.49 | -0.09 (-1.61%) | 192,938 |
| 14 Nov 2022 | USD | 5.84 | 5.84 | 5.56 | 5.58 | 5.58 | -0.17 (-2.96%) | 92,630 |
| 11 Nov 2022 | USD | 5.95 | 6.04 | 5.67 | 5.75 | 5.75 | -0.12 (-2.04%) | 145,977 |
| 10 Nov 2022 | USD | 5.9 | 6.06 | 5.4108 | 5.87 | 5.87 | +0.3 (+5.39%) | 904,498 |
| 9 Nov 2022 | USD | 6.03 | 6.048 | 5.5101 | 5.57 | 5.57 | -0.53 (-8.69%) | 279,230 |
| 8 Nov 2022 | USD | 6.11 | 6.24 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 286,728 |
| 7 Nov 2022 | USD | 5.73 | 6.28 | 5.6685 | 6.15 | 6.15 | +0.41 (+7.14%) | 372,243 |
