Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.73 | 5.7635 | 5.5666 | 5.74 | 5.74 | +0.1 (+1.77%) | 115,187 |
3 Nov 2022 | USD | 5.3 | 5.8 | 5.2901 | 5.64 | 5.64 | +0.29 (+5.42%) | 131,970 |
2 Nov 2022 | USD | 5.27 | 5.63 | 5.27 | 5.35 | 5.35 | +0.02 (+0.38%) | 171,135 |
1 Nov 2022 | USD | 5.69 | 5.74 | 5.295 | 5.33 | 5.33 | -0.17 (-3.09%) | 254,510 |
31 Oct 2022 | USD | 5.42 | 5.57 | 5.35 | 5.5 | 5.5 | +0.07 (+1.29%) | 143,947 |
28 Oct 2022 | USD | 5.25 | 5.51 | 5.06 | 5.43 | 5.43 | +0.18 (+3.43%) | 309,577 |
27 Oct 2022 | USD | 5.48 | 5.57 | 5.04 | 5.25 | 5.25 | -0.25 (-4.55%) | 435,631 |
26 Oct 2022 | USD | 5.42 | 5.7 | 5.38 | 5.5 | 5.5 | +0.15 (+2.80%) | 165,925 |
25 Oct 2022 | USD | 5.88 | 6.09 | 5.1601 | 5.35 | 5.35 | -0.49 (-8.39%) | 776,698 |
24 Oct 2022 | USD | 6.18 | 6.21 | 5.42 | 5.84 | 5.84 | -0.37 (-5.96%) | 773,236 |
21 Oct 2022 | USD | 6.3 | 6.3696 | 6.01 | 6.21 | 6.21 | -0.02 (-0.32%) | 421,824 |
20 Oct 2022 | USD | 5.93 | 6.31 | 5.915 | 6.23 | 6.23 | +0.38 (+6.50%) | 249,624 |
19 Oct 2022 | USD | 6.15 | 6.29 | 5.73 | 5.85 | 5.85 | -0.35 (-5.65%) | 256,391 |
18 Oct 2022 | USD | 6.7 | 6.78 | 6.1001 | 6.2 | 6.2 | -0.53 (-7.88%) | 326,479 |
17 Oct 2022 | USD | 6.72 | 6.79 | 6.56 | 6.73 | 6.73 | +0.12 (+1.82%) | 185,729 |
14 Oct 2022 | USD | 6.59 | 6.76 | 6.5201 | 6.61 | 6.61 | 0.0 (0.0%) | 137,096 |
13 Oct 2022 | USD | 6.07 | 6.65 | 5.92 | 6.61 | 6.61 | +0.31 (+4.92%) | 387,682 |
12 Oct 2022 | USD | 5.95 | 6.37 | 5.9113 | 6.3 | 6.3 | +0.34 (+5.70%) | 215,828 |
11 Oct 2022 | USD | 5.88 | 6.0571 | 5.72 | 5.96 | 5.96 | +0.13 (+2.23%) | 167,910 |
10 Oct 2022 | USD | 5.98 | 5.99 | 5.63 | 5.83 | 5.83 | -0.12 (-2.02%) | 171,333 |
7 Oct 2022 | USD | 5.92 | 6.09 | 5.91 | 5.95 | 5.95 | -0.01 (-0.17%) | 150,992 |
6 Oct 2022 | USD | 6.07 | 6.1999 | 5.9401 | 5.96 | 5.96 | -0.16 (-2.61%) | 232,406 |
5 Oct 2022 | USD | 6.04 | 6.23 | 5.83 | 6.12 | 6.12 | +0.2 (+3.38%) | 381,409 |
4 Oct 2022 | USD | 5.8 | 6.01 | 5.75 | 5.92 | 5.92 | +0.12 (+2.07%) | 264,044 |
3 Oct 2022 | USD | 5.66 | 5.9 | 5.55 | 5.8 | 5.8 | +0.18 (+3.20%) | 151,860 |
30 Sep 2022 | USD | 5.31 | 5.84 | 5.31 | 5.62 | 5.62 | +0.25 (+4.66%) | 372,996 |
29 Sep 2022 | USD | 5.95 | 5.95 | 5.3601 | 5.37 | 5.37 | -0.57 (-9.60%) | 270,128 |
28 Sep 2022 | USD | 5.85 | 6 | 5.741 | 5.94 | 5.94 | +0.23 (+4.03%) | 288,987 |
27 Sep 2022 | USD | 5.67 | 5.975 | 5.64 | 5.71 | 5.71 | +0.09 (+1.60%) | 250,891 |
26 Sep 2022 | USD | 5.82 | 5.91 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 347,695 |