| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 6.03 | 6.05 | 5.83 | 5.86 | 5.86 | -0.19 (-3.14%) | 454,734 |
| 22 Sep 2022 | USD | 6.1 | 6.15 | 5.9 | 6.05 | 6.05 | +0.04 (+0.67%) | 591,880 |
| 21 Sep 2022 | USD | 6.13 | 6.28 | 5.93 | 6.01 | 6.01 | -0.19 (-3.06%) | 594,152 |
| 20 Sep 2022 | USD | 6.26 | 6.57 | 6.0501 | 6.2 | 6.2 | +0.03 (+0.49%) | 618,500 |
| 19 Sep 2022 | USD | 7.98 | 8.09 | 5.8 | 6.17 | 6.17 | -1.84 (-22.97%) | 3,538,092 |
| 16 Sep 2022 | USD | 8 | 8.1367 | 7.87 | 8.01 | 8.01 | -0.06 (-0.74%) | 794,736 |
| 15 Sep 2022 | USD | 8.06 | 8.19 | 8.01 | 8.07 | 8.07 | -0.03 (-0.37%) | 174,498 |
| 14 Sep 2022 | USD | 8.04 | 8.27 | 7.95 | 8.1 | 8.1 | +0.04 (+0.50%) | 258,316 |
| 13 Sep 2022 | USD | 8.13 | 8.29 | 7.97 | 8.06 | 8.06 | +0.01 (+0.12%) | 416,652 |
| 12 Sep 2022 | USD | 8.09 | 8.23 | 7.9372 | 8.05 | 8.05 | -0.02 (-0.25%) | 450,545 |
| 9 Sep 2022 | USD | 8.35 | 8.37 | 8.05 | 8.07 | 8.07 | -0.24 (-2.89%) | 374,983 |
| 8 Sep 2022 | USD | 8.12 | 8.35 | 8.01 | 8.31 | 8.31 | +0.21 (+2.59%) | 429,109 |
| 7 Sep 2022 | USD | 8.05 | 8.33 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 476,522 |
| 6 Sep 2022 | USD | 8.06 | 8.2 | 7.8496 | 8.05 | 8.05 | -0.05 (-0.62%) | 372,788 |
| 2 Sep 2022 | USD | 8.18 | 8.22 | 7.78 | 8.1 | 8.1 | +0.01 (+0.12%) | 298,990 |
| 1 Sep 2022 | USD | 7.72 | 8.2658 | 7.56 | 8.09 | 8.09 | +0.32 (+4.12%) | 565,171 |
| 31 Aug 2022 | USD | 7.08 | 7.85 | 7.06 | 7.77 | 7.77 | +0.71 (+10.06%) | 601,137 |
| 30 Aug 2022 | USD | 7 | 7.13 | 6.83 | 7.06 | 7.06 | +0.1 (+1.44%) | 413,285 |
| 29 Aug 2022 | USD | 6.9881 | 7.03 | 6.85 | 6.96 | 6.96 | -0.06 (-0.85%) | 195,726 |
| 26 Aug 2022 | USD | 7.13 | 7.22 | 6.93 | 7.02 | 7.02 | -0.07 (-0.99%) | 367,220 |
| 25 Aug 2022 | USD | 7.01 | 7.22 | 6.89 | 7.09 | 7.09 | +0.1 (+1.43%) | 352,292 |
| 24 Aug 2022 | USD | 7 | 7.14 | 6.91 | 6.99 | 6.99 | -0.03 (-0.43%) | 375,297 |
| 23 Aug 2022 | USD | 6.79 | 7.15 | 6.71 | 7.02 | 7.02 | +0.16 (+2.33%) | 573,604 |
| 22 Aug 2022 | USD | 7.05 | 7.09 | 6.82 | 6.86 | 6.86 | -0.21 (-2.97%) | 212,189 |
| 19 Aug 2022 | USD | 6.88 | 7.115 | 6.8201 | 7.07 | 7.07 | +0.03 (+0.43%) | 311,177 |
| 18 Aug 2022 | USD | 6.74 | 7.16 | 6.74 | 7.04 | 7.04 | +0.25 (+3.68%) | 590,049 |
| 17 Aug 2022 | USD | 6.67 | 6.939 | 6.58 | 6.79 | 6.79 | -0.01 (-0.15%) | 179,849 |
| 16 Aug 2022 | USD | 6.98 | 6.99 | 6.62 | 6.8 | 6.8 | -0.09 (-1.31%) | 216,758 |
| 15 Aug 2022 | USD | 6.46 | 6.915 | 6.42 | 6.89 | 6.89 | +0.36 (+5.51%) | 246,762 |
| 12 Aug 2022 | USD | 6.4 | 6.7 | 6.24 | 6.53 | 6.53 | +0.13 (+2.03%) | 243,899 |
