| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 6.55 | 6.6 | 6.28 | 6.4 | 6.4 | -0.13 (-1.99%) | 212,010 |
| 10 Aug 2022 | USD | 6.5 | 6.6 | 6.3659 | 6.53 | 6.53 | +0.07 (+1.08%) | 288,209 |
| 9 Aug 2022 | USD | 6.54 | 6.55 | 6.27 | 6.46 | 6.46 | -0.15 (-2.27%) | 270,630 |
| 8 Aug 2022 | USD | 6.63 | 6.69 | 6.4203 | 6.61 | 6.61 | -0.01 (-0.15%) | 390,884 |
| 5 Aug 2022 | USD | 6.72 | 6.8 | 6.44 | 6.62 | 6.62 | -0.08 (-1.19%) | 361,349 |
| 4 Aug 2022 | USD | 6.82 | 7 | 6.56 | 6.7 | 6.7 | +0.12 (+1.82%) | 957,357 |
| 3 Aug 2022 | USD | 6.56 | 6.7873 | 6.3794 | 6.58 | 6.58 | +0.02 (+0.30%) | 742,626 |
| 2 Aug 2022 | USD | 6.38 | 6.57 | 6.31 | 6.56 | 6.56 | +0.15 (+2.34%) | 224,107 |
| 1 Aug 2022 | USD | 6.5 | 6.72 | 6.32 | 6.41 | 6.41 | -0.09 (-1.38%) | 347,111 |
| 29 Jul 2022 | USD | 6.45 | 6.63 | 6.37 | 6.5 | 6.5 | +0.05 (+0.78%) | 194,988 |
| 28 Jul 2022 | USD | 6.56 | 6.57 | 6.2001 | 6.45 | 6.45 | -0.03 (-0.46%) | 262,877 |
| 27 Jul 2022 | USD | 6.35 | 6.6 | 6.3023 | 6.48 | 6.48 | +0.18 (+2.86%) | 237,583 |
| 26 Jul 2022 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 59,770 |
| 25 Jul 2022 | USD | 6.5 | 6.5 | 6.34 | 6.43 | 6.43 | -0.02 (-0.31%) | 97,106 |
| 22 Jul 2022 | USD | 6.49 | 6.5 | 6.28 | 6.45 | 6.45 | -0.04 (-0.62%) | 128,230 |
| 21 Jul 2022 | USD | 6.45 | 6.54 | 6.33 | 6.49 | 6.49 | +0.09 (+1.41%) | 132,241 |
| 20 Jul 2022 | USD | 6.26 | 6.67 | 6.26 | 6.4 | 6.4 | +0.18 (+2.89%) | 390,802 |
| 19 Jul 2022 | USD | 6.15 | 6.54 | 5.98 | 6.22 | 6.22 | +0.21 (+3.49%) | 376,503 |
| 18 Jul 2022 | USD | 6.05 | 6.27 | 5.98 | 6.01 | 6.01 | -0.07 (-1.15%) | 242,805 |
| 15 Jul 2022 | USD | 6.04 | 6.1 | 5.86 | 6.08 | 6.08 | +0.13 (+2.18%) | 84,226 |
| 14 Jul 2022 | USD | 5.9 | 6.1796 | 5.78 | 5.95 | 5.95 | -0.02 (-0.34%) | 379,944 |
| 13 Jul 2022 | USD | 5.75 | 6.11 | 5.75 | 5.97 | 5.97 | +0.16 (+2.75%) | 198,966 |
| 12 Jul 2022 | USD | 6 | 6.05 | 5.78 | 5.81 | 5.81 | -0.13 (-2.19%) | 189,211 |
| 11 Jul 2022 | USD | 5.9 | 6.12 | 5.9 | 5.94 | 5.94 | -0.09 (-1.49%) | 207,964 |
| 8 Jul 2022 | USD | 6.04 | 6.2283 | 6 | 6.03 | 6.03 | +0.02 (+0.33%) | 118,351 |
| 7 Jul 2022 | USD | 5.94 | 6.13 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 142,561 |
| 6 Jul 2022 | USD | 6.19 | 6.2305 | 5.8 | 5.95 | 5.95 | -0.26 (-4.19%) | 350,258 |
| 5 Jul 2022 | USD | 6.07 | 6.48 | 6.01 | 6.21 | 6.21 | +0.13 (+2.14%) | 426,029 |
| 1 Jul 2022 | USD | 5.75 | 6.14 | 5.7329 | 6.08 | 6.08 | +0.31 (+5.37%) | 208,755 |
| 30 Jun 2022 | USD | 5.91 | 6.17 | 5.6 | 5.77 | 5.77 | -0.31 (-5.10%) | 447,116 |
