| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.59 | 1.625 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 294,927 |
| 20 May 2024 | USD | 1.49 | 1.54 | 1.4193 | 1.49 | 1.49 | +0.1 (+7.19%) | 268,191 |
| 17 May 2024 | USD | 1.47 | 1.49 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 165,184 |
| 16 May 2024 | USD | 1.7 | 1.7 | 1.3 | 1.38 | 1.38 | -0.25 (-15.34%) | 350,692 |
| 15 May 2024 | USD | 2 | 2.0523 | 1.6075 | 1.63 | 1.63 | -0.48 (-22.75%) | 303,870 |
| 14 May 2024 | USD | 2.18 | 2.2427 | 2.09 | 2.11 | 2.11 | -0.12 (-5.40%) | 28,686 |
| 13 May 2024 | USD | 2.25 | 2.31 | 2.17 | 2.2304 | 2.2304 | -0.02 (-0.87%) | 18,190 |
| 10 May 2024 | USD | 2.2401 | 2.31 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,158 |
| 9 May 2024 | USD | 2.23 | 2.44 | 2.1601 | 2.26 | 2.26 | +0.02 (+0.89%) | 58,189 |
| 8 May 2024 | USD | 2.252 | 2.3188 | 2.1901 | 2.24 | 2.24 | +0.05 (+2.28%) | 12,287 |
| 7 May 2024 | USD | 2.24 | 2.28 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 14,572 |
| 6 May 2024 | USD | 2.275 | 2.2857 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 11,965 |
| 3 May 2024 | USD | 2.25 | 2.34 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 28,649 |
| 2 May 2024 | USD | 2.1561 | 2.24 | 2.09 | 2.24 | 2.24 | +0.13 (+6.16%) | 22,347 |
| 1 May 2024 | USD | 2.11 | 2.19 | 2.0558 | 2.11 | 2.11 | -0.06 (-2.76%) | 13,936 |
| 30 Apr 2024 | USD | 2.25 | 2.25 | 2.07 | 2.17 | 2.17 | +0.01 (+0.46%) | 43,038 |
| 29 Apr 2024 | USD | 2.205 | 2.25 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 19,760 |
| 26 Apr 2024 | USD | 2.29 | 2.29 | 2.11 | 2.17 | 2.17 | -0.07 (-3.13%) | 36,051 |
| 25 Apr 2024 | USD | 2.15 | 2.26 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 29,085 |
| 24 Apr 2024 | USD | 2.26 | 2.31 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 22,628 |
| 23 Apr 2024 | USD | 2.2 | 2.37 | 2.1766 | 2.32 | 2.32 | +0.12 (+5.45%) | 36,120 |
| 22 Apr 2024 | USD | 2.15 | 2.2 | 2.05 | 2.2 | 2.2 | +0.18 (+8.91%) | 17,379 |
| 19 Apr 2024 | USD | 2.175 | 2.29 | 2.01 | 2.02 | 2.02 | -0.128 (-5.94%) | 41,777 |
| 18 Apr 2024 | USD | 2.13 | 2.35 | 2.13 | 2.1476 | 2.1476 | -0.012 (-0.57%) | 8,449 |
| 17 Apr 2024 | USD | 2.32 | 2.32 | 2.1001 | 2.16 | 2.16 | -0.12 (-5.26%) | 26,255 |
| 16 Apr 2024 | USD | 2.28 | 2.34 | 2.02 | 2.28 | 2.28 | -0.04 (-1.72%) | 141,623 |
| 15 Apr 2024 | USD | 2.45 | 2.56 | 2.3 | 2.32 | 2.32 | -0.17 (-6.83%) | 35,551 |
| 12 Apr 2024 | USD | 2.71 | 2.8499 | 2.47 | 2.49 | 2.49 | -0.19 (-7.09%) | 116,630 |
| 11 Apr 2024 | USD | 2.75 | 2.82 | 2.6401 | 2.68 | 2.68 | -0.05 (-1.83%) | 24,928 |
| 10 Apr 2024 | USD | 2.79 | 2.84 | 2.6798 | 2.73 | 2.73 | -0.12 (-4.21%) | 86,241 |
