Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.29 | 6.49 | 6.01 | 6.08 | 6.08 | -0.17 (-2.72%) | 660,509 |
28 Jun 2022 | USD | 6.45 | 6.45 | 6.17 | 6.25 | 6.25 | -0.23 (-3.55%) | 165,511 |
27 Jun 2022 | USD | 6.26 | 6.54 | 5.97 | 6.48 | 6.48 | +0.25 (+4.01%) | 338,274 |
24 Jun 2022 | USD | 5.67 | 6.38 | 5.67 | 6.23 | 6.23 | +0.62 (+11.05%) | 1,158,650 |
23 Jun 2022 | USD | 5.58 | 5.92 | 5.46 | 5.61 | 5.61 | +0.03 (+0.54%) | 511,049 |
22 Jun 2022 | USD | 5.43 | 5.78 | 5.38 | 5.58 | 5.58 | +0.06 (+1.09%) | 155,196 |
21 Jun 2022 | USD | 5.68 | 5.88 | 5.5 | 5.52 | 5.52 | -0.07 (-1.25%) | 170,243 |
17 Jun 2022 | USD | 5.72 | 5.93 | 5.4653 | 5.59 | 5.59 | -0.04 (-0.71%) | 694,313 |
16 Jun 2022 | USD | 6.21 | 6.31 | 5.45 | 5.63 | 5.63 | -0.84 (-12.98%) | 718,302 |
15 Jun 2022 | USD | 5.94 | 6.8 | 5.94 | 6.47 | 6.47 | +0.61 (+10.41%) | 2,092,917 |
14 Jun 2022 | USD | 5.91 | 6.13 | 5.73 | 5.86 | 5.86 | -0.07 (-1.18%) | 387,353 |
13 Jun 2022 | USD | 5.89 | 6.139 | 5.7 | 5.93 | 5.93 | -0.25 (-4.05%) | 376,471 |
10 Jun 2022 | USD | 5.81 | 6.29 | 5.61 | 6.18 | 6.18 | +0.45 (+7.85%) | 379,283 |
9 Jun 2022 | USD | 5.94 | 6.11 | 5.635 | 5.73 | 5.73 | -0.26 (-4.34%) | 239,572 |
8 Jun 2022 | USD | 6.15 | 6.22 | 5.69 | 5.99 | 5.99 | -0.12 (-1.96%) | 249,835 |
7 Jun 2022 | USD | 5.79 | 6.21 | 5.65 | 6.11 | 6.11 | +0.27 (+4.62%) | 243,673 |
6 Jun 2022 | USD | 5.45 | 5.87 | 5.17 | 5.84 | 5.84 | +0.4 (+7.35%) | 290,518 |
3 Jun 2022 | USD | 5.05 | 5.45 | 5.05 | 5.44 | 5.44 | +0.34 (+6.67%) | 161,782 |
2 Jun 2022 | USD | 5 | 5.39 | 4.86 | 5.1 | 5.1 | +0.09 (+1.80%) | 338,685 |
1 Jun 2022 | USD | 5.09 | 5.16 | 4.7541 | 5.01 | 5.01 | 0.0 (0.0%) | 219,195 |
31 May 2022 | USD | 4.88 | 5.13 | 4.8 | 5.01 | 5.01 | +0.13 (+2.66%) | 114,905 |
27 May 2022 | USD | 5.1 | 5.12 | 4.8 | 4.88 | 4.88 | -0.13 (-2.59%) | 256,991 |
26 May 2022 | USD | 4.87 | 5.18 | 4.78 | 5.01 | 5.01 | +0.17 (+3.51%) | 231,813 |
25 May 2022 | USD | 4.55 | 5 | 4.53 | 4.84 | 4.84 | +0.28 (+6.14%) | 229,579 |
24 May 2022 | USD | 4.73 | 4.9 | 4.5 | 4.56 | 4.56 | -0.22 (-4.60%) | 591,365 |
23 May 2022 | USD | 5 | 5.06 | 4.72 | 4.78 | 4.78 | -0.22 (-4.40%) | 218,938 |
20 May 2022 | USD | 5.01 | 5.09 | 4.735 | 5 | 5 | +0.13 (+2.67%) | 418,438 |
19 May 2022 | USD | 4.7 | 5.0396 | 4.5097 | 4.87 | 4.87 | +0.16 (+3.40%) | 382,775 |
18 May 2022 | USD | 4.91 | 5.09 | 4.55 | 4.71 | 4.71 | -0.36 (-7.10%) | 233,326 |
17 May 2022 | USD | 4.61 | 5.3095 | 4.61 | 5.07 | 5.07 | +0.6 (+13.42%) | 446,964 |