| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 8.65 | 8.86 | 8.39 | 8.57 | 8.57 | -0.1 (-1.15%) | 985,692 |
| 4 Jan 2022 | USD | 8.75 | 8.85 | 8.46 | 8.67 | 8.67 | -0.04 (-0.46%) | 510,384 |
| 3 Jan 2022 | USD | 8.43 | 8.89 | 8.12 | 8.71 | 8.71 | +0.43 (+5.19%) | 520,197 |
| 31 Dec 2021 | USD | 8.42 | 8.52 | 8.21 | 8.28 | 8.28 | -0.07 (-0.84%) | 185,783 |
| 30 Dec 2021 | USD | 8.43 | 8.68 | 8.32 | 8.35 | 8.35 | -0.2 (-2.34%) | 285,696 |
| 29 Dec 2021 | USD | 8.41 | 8.68 | 8.15 | 8.55 | 8.55 | +0.05 (+0.59%) | 335,437 |
| 28 Dec 2021 | USD | 8.78 | 9.09 | 8.39 | 8.5 | 8.5 | -0.33 (-3.74%) | 719,293 |
| 27 Dec 2021 | USD | 9.59 | 9.59 | 8.8 | 8.83 | 8.83 | -0.47 (-5.05%) | 487,455 |
| 23 Dec 2021 | USD | 8.86 | 9.43 | 8.86 | 9.3 | 9.3 | +0.3 (+3.33%) | 665,205 |
| 22 Dec 2021 | USD | 8.84 | 9.19 | 8.7 | 9 | 9 | +0.01 (+0.11%) | 664,320 |
| 21 Dec 2021 | USD | 8.14 | 9.1 | 8.14 | 8.99 | 8.99 | +0.8 (+9.77%) | 958,980 |
| 20 Dec 2021 | USD | 8.39 | 8.45 | 8.0274 | 8.19 | 8.19 | -0.37 (-4.32%) | 482,196 |
| 17 Dec 2021 | USD | 8.24 | 8.7005 | 8.11 | 8.56 | 8.56 | +0.26 (+3.13%) | 964,531 |
| 16 Dec 2021 | USD | 8.74 | 9.04 | 8.1 | 8.3 | 8.3 | +0.31 (+3.88%) | 7,486,802 |
| 15 Dec 2021 | USD | 7.4 | 8.06 | 7.2 | 7.99 | 7.99 | +0.49 (+6.53%) | 994,710 |
| 14 Dec 2021 | USD | 7.3 | 7.646 | 7.17 | 7.5 | 7.5 | +0.2 (+2.74%) | 764,174 |
| 13 Dec 2021 | USD | 7.716 | 8.01 | 7.06 | 7.3 | 7.3 | -0.6 (-7.59%) | 2,414,218 |
| 10 Dec 2021 | USD | 8.28 | 8.5599 | 7.8 | 7.9 | 7.9 | -0.97 (-10.94%) | 2,748,576 |
| 9 Dec 2021 | USD | 9.4 | 10.1299 | 8.68 | 8.87 | 8.87 | -0.49 (-5.24%) | 3,346,768 |
| 8 Dec 2021 | USD | 9.61 | 9.97 | 9.21 | 9.36 | 9.36 | -0.06 (-0.64%) | 1,166,890 |
| 7 Dec 2021 | USD | 9.51 | 10.0422 | 9.32 | 9.42 | 9.42 | -0.11 (-1.15%) | 923,339 |
| 6 Dec 2021 | USD | 9.1444 | 9.83 | 8.09 | 9.53 | 9.53 | +0.35 (+3.81%) | 2,163,513 |
| 3 Dec 2021 | USD | 10.06 | 10.0777 | 9 | 9.18 | 9.18 | -0.88 (-8.75%) | 2,154,949 |
| 2 Dec 2021 | USD | 9.73 | 10.47 | 9.25 | 10.06 | 10.06 | +0.08 (+0.80%) | 1,681,857 |
| 1 Dec 2021 | USD | 9.9388 | 12.47 | 9.72 | 9.98 | 9.98 | +0.14 (+1.42%) | 18,665,515 |
| 30 Nov 2021 | USD | 10.19 | 10.32 | 8.95 | 9.84 | 9.84 | -0.32 (-3.15%) | 2,213,551 |
| 29 Nov 2021 | USD | 10.275 | 10.56 | 9.96 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,014,717 |
| 26 Nov 2021 | USD | 9.9507 | 10.2898 | 9.55 | 10.2 | 10.2 | -0.01 (-0.10%) | 940,369 |
| 24 Nov 2021 | USD | 10.17 | 10.35 | 9.82 | 10.21 | 10.21 | +0.02 (+0.20%) | 765,396 |
| 23 Nov 2021 | USD | 9.9 | 10.3299 | 9.76 | 10.19 | 10.19 | +0.08 (+0.79%) | 818,818 |
