| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.61 | 10.72 | 10 | 10.11 | 10.11 | -0.5 (-4.71%) | 1,249,576 |
| 19 Nov 2021 | USD | 10.25 | 10.7 | 10.05 | 10.61 | 10.61 | +0.51 (+5.05%) | 1,650,065 |
| 18 Nov 2021 | USD | 10.06 | 10.2499 | 9.85 | 10.1 | 10.1 | 0.0 (0.0%) | 853,448 |
| 17 Nov 2021 | USD | 9.65 | 10.48 | 9.5 | 10.1 | 10.1 | +0.35 (+3.59%) | 1,852,962 |
| 16 Nov 2021 | USD | 9.45 | 9.98 | 9.4 | 9.75 | 9.75 | +0.22 (+2.31%) | 800,379 |
| 15 Nov 2021 | USD | 9.98 | 10.17 | 9.5 | 9.53 | 9.53 | -0.52 (-5.17%) | 648,574 |
| 12 Nov 2021 | USD | 10.2 | 10.5 | 9.95 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,046,414 |
| 11 Nov 2021 | USD | 9.46 | 10.27 | 9.46 | 10.09 | 10.09 | +0.63 (+6.66%) | 1,070,349 |
| 10 Nov 2021 | USD | 9.57 | 9.98 | 9.331 | 9.46 | 9.46 | -0.25 (-2.57%) | 1,027,441 |
| 9 Nov 2021 | USD | 9.89 | 10.11 | 9.58 | 9.71 | 9.71 | -0.36 (-3.57%) | 692,973 |
| 8 Nov 2021 | USD | 10.05 | 10.39 | 9.76 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,291,146 |
| 5 Nov 2021 | USD | 9.7546 | 10.43 | 9.25 | 10.05 | 10.05 | +0.2 (+2.03%) | 1,839,962 |
| 4 Nov 2021 | USD | 8.9 | 10.22 | 8.6866 | 9.85 | 9.85 | +0.99 (+11.17%) | 3,804,674 |
| 3 Nov 2021 | USD | 8.75 | 9.08 | 8.4 | 8.86 | 8.86 | +0.06 (+0.68%) | 1,449,641 |
| 2 Nov 2021 | USD | 8.2 | 8.9631 | 8.05 | 8.8 | 8.8 | +0.76 (+9.45%) | 2,654,157 |
| 1 Nov 2021 | USD | 7.95 | 8.13 | 7.85 | 8.04 | 8.04 | +0.09 (+1.13%) | 294,086 |
| 29 Oct 2021 | USD | 7.7 | 8.21 | 7.68 | 7.95 | 7.95 | +0.19 (+2.45%) | 949,282 |
| 28 Oct 2021 | USD | 7.7 | 7.91 | 7.6 | 7.76 | 7.76 | -0.03 (-0.39%) | 340,113 |
| 27 Oct 2021 | USD | 7.8 | 7.91 | 7.5 | 7.79 | 7.79 | -0.08 (-1.02%) | 574,320 |
| 26 Oct 2021 | USD | 7.77 | 8 | 7.6 | 7.87 | 7.87 | +0.23 (+3.01%) | 1,117,738 |
| 25 Oct 2021 | USD | 7.35 | 7.69 | 7.15 | 7.64 | 7.64 | +0.25 (+3.38%) | 732,289 |
| 22 Oct 2021 | USD | 7.6 | 7.6325 | 7.24 | 7.39 | 7.39 | -0.24 (-3.15%) | 799,688 |
| 21 Oct 2021 | USD | 7.7 | 7.9442 | 7.56 | 7.63 | 7.63 | -0.08 (-1.04%) | 667,816 |
| 20 Oct 2021 | USD | 7.89 | 7.92 | 7.44 | 7.71 | 7.71 | -0.14 (-1.78%) | 1,085,269 |
| 19 Oct 2021 | USD | 7.97 | 7.9999 | 7.74 | 7.85 | 7.85 | 0.0 (0.0%) | 505,825 |
| 18 Oct 2021 | USD | 8.1 | 8.11 | 7.75 | 7.85 | 7.85 | -0.34 (-4.15%) | 531,112 |
| 15 Oct 2021 | USD | 7.85 | 8.2693 | 7.8 | 8.19 | 8.19 | +0.42 (+5.41%) | 747,938 |
| 14 Oct 2021 | USD | 7.95 | 8.15 | 7.63 | 7.77 | 7.77 | -0.08 (-1.02%) | 1,193,856 |
| 13 Oct 2021 | USD | 8.1 | 8.49 | 7.8 | 7.85 | 7.85 | -0.38 (-4.62%) | 2,024,649 |
| 12 Oct 2021 | USD | 7.12 | 8.38 | 7.1114 | 8.23 | 8.23 | +1.13 (+15.92%) | 2,568,316 |
