| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.88 | 2.95 | 2.84 | 2.8501 | 2.8501 | -0.08 (-2.73%) | 33,295 |
| 8 Apr 2024 | USD | 2.72 | 2.9432 | 2.69 | 2.93 | 2.93 | +0.21 (+7.72%) | 37,120 |
| 5 Apr 2024 | USD | 2.8 | 2.925 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 35,352 |
| 4 Apr 2024 | USD | 2.88 | 3.03 | 2.76 | 2.79 | 2.79 | -0.09 (-3.13%) | 98,964 |
| 3 Apr 2024 | USD | 2.77 | 3.01 | 2.7659 | 2.88 | 2.88 | +0.13 (+4.73%) | 93,059 |
| 2 Apr 2024 | USD | 2.83 | 2.85 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 23,063 |
| 1 Apr 2024 | USD | 2.86 | 2.89 | 2.76 | 2.83 | 2.83 | -0.03 (-1.05%) | 41,604 |
| 28 Mar 2024 | USD | 2.64 | 2.94 | 2.6001 | 2.86 | 2.86 | +0.19 (+7.12%) | 87,185 |
| 27 Mar 2024 | USD | 2.6 | 2.68 | 2.49 | 2.67 | 2.67 | +0.13 (+5.12%) | 85,183 |
| 26 Mar 2024 | USD | 2.8 | 2.82 | 2.4006 | 2.54 | 2.54 | -0.31 (-10.88%) | 146,432 |
| 25 Mar 2024 | USD | 2.65 | 2.92 | 2.6068 | 2.85 | 2.85 | +0.33 (+13.10%) | 190,437 |
| 22 Mar 2024 | USD | 2.35 | 2.52 | 2.21 | 2.52 | 2.52 | +0.24 (+10.53%) | 138,875 |
| 21 Mar 2024 | USD | 2.3 | 2.32 | 2.19 | 2.28 | 2.28 | +0.04 (+1.79%) | 163,920 |
| 20 Mar 2024 | USD | 2.71 | 2.83 | 2.225 | 2.24 | 2.24 | -0.47 (-17.34%) | 373,885 |
| 19 Mar 2024 | USD | 2.81 | 2.83 | 2.66 | 2.71 | 2.71 | -0.19 (-6.55%) | 59,708 |
| 18 Mar 2024 | USD | 2.98 | 2.98 | 2.6206 | 2.9 | 2.9 | -0.05 (-1.69%) | 97,071 |
| 15 Mar 2024 | USD | 2.96 | 3 | 2.915 | 2.95 | 2.95 | -0.03 (-1.01%) | 45,949 |
| 14 Mar 2024 | USD | 2.98 | 3.0199 | 2.76 | 2.98 | 2.98 | +0.03 (+1.02%) | 81,054 |
| 13 Mar 2024 | USD | 2.95 | 3.04 | 2.8501 | 2.95 | 2.95 | -0.02 (-0.67%) | 88,241 |
| 12 Mar 2024 | USD | 2.96 | 3 | 2.92 | 2.97 | 2.97 | -0.03 (-1%) | 49,958 |
| 11 Mar 2024 | USD | 2.95 | 3.0018 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 109,692 |
| 8 Mar 2024 | USD | 2.91 | 3.01 | 2.8584 | 2.95 | 2.95 | +0.05 (+1.72%) | 101,725 |
| 7 Mar 2024 | USD | 3.1 | 3.24 | 2.8 | 2.9 | 2.9 | -0.22 (-7.05%) | 233,628 |
| 6 Mar 2024 | USD | 3.4 | 3.5288 | 3.07 | 3.12 | 3.12 | -0.28 (-8.24%) | 144,191 |
| 5 Mar 2024 | USD | 3.37 | 3.45 | 3.26 | 3.4 | 3.4 | +0.02 (+0.59%) | 14,238 |
| 4 Mar 2024 | USD | 3.39 | 3.5 | 3.31 | 3.38 | 3.38 | -0.09 (-2.59%) | 23,803 |
| 1 Mar 2024 | USD | 3.38 | 3.66 | 3.38 | 3.47 | 3.47 | +0.01 (+0.29%) | 82,616 |
| 29 Feb 2024 | USD | 3.37 | 3.55 | 3.37 | 3.46 | 3.46 | +0.06 (+1.76%) | 76,644 |
| 28 Feb 2024 | USD | 3.4 | 3.42 | 3.3001 | 3.4 | 3.4 | -0.03 (-0.87%) | 33,780 |
| 27 Feb 2024 | USD | 3.33 | 3.5 | 3.23 | 3.43 | 3.43 | +0.15 (+4.57%) | 89,108 |
