| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 3.41 | 3.73 | 3.16 | 3.28 | 3.28 | -0.2 (-5.75%) | 129,024 |
| 23 Feb 2024 | USD | 3.55 | 3.55 | 3.35 | 3.48 | 3.48 | -0.09 (-2.52%) | 33,289 |
| 22 Feb 2024 | USD | 3.57 | 3.69 | 3.37 | 3.57 | 3.57 | 0.0 (0.0%) | 61,553 |
| 21 Feb 2024 | USD | 3.43 | 3.64 | 3.405 | 3.57 | 3.57 | +0.15 (+4.39%) | 33,445 |
| 20 Feb 2024 | USD | 3.24 | 3.42 | 3.11 | 3.42 | 3.42 | +0.19 (+5.88%) | 53,467 |
| 16 Feb 2024 | USD | 3.25 | 3.28 | 3.03 | 3.23 | 3.23 | 0.0 (0.0%) | 65,632 |
| 15 Feb 2024 | USD | 3.31 | 3.4399 | 3.2 | 3.23 | 3.23 | -0.09 (-2.71%) | 71,662 |
| 14 Feb 2024 | USD | 3.45 | 3.5199 | 3.24 | 3.32 | 3.32 | -0.11 (-3.21%) | 84,070 |
| 13 Feb 2024 | USD | 3.78 | 3.78 | 3.2706 | 3.43 | 3.43 | -0.32 (-8.53%) | 226,079 |
| 12 Feb 2024 | USD | 3.89 | 3.99 | 3.74 | 3.75 | 3.75 | -0.17 (-4.34%) | 72,639 |
| 9 Feb 2024 | USD | 4.01 | 4.03 | 3.8601 | 3.92 | 3.92 | 0.0 (0.0%) | 103,870 |
| 8 Feb 2024 | USD | 4 | 4 | 3.82 | 3.92 | 3.92 | -0.015 (-0.38%) | 42,873 |
| 7 Feb 2024 | USD | 4.21 | 4.25 | 3.86 | 3.935 | 3.935 | -0.205 (-4.95%) | 155,603 |
| 6 Feb 2024 | USD | 4.3 | 4.35 | 4.05 | 4.14 | 4.14 | +0.21 (+5.34%) | 242,691 |
| 5 Feb 2024 | USD | 3.89 | 4.01 | 3.8 | 3.93 | 3.93 | +0.04 (+1.03%) | 35,490 |
| 2 Feb 2024 | USD | 3.89 | 3.96 | 3.835 | 3.89 | 3.89 | 0.0 (0.0%) | 46,141 |
| 1 Feb 2024 | USD | 4.11 | 4.2 | 3.82 | 3.89 | 3.89 | -0.23 (-5.58%) | 79,801 |
| 31 Jan 2024 | USD | 4.35 | 4.37 | 4.1 | 4.12 | 4.12 | -0.18 (-4.19%) | 47,852 |
| 30 Jan 2024 | USD | 4.33 | 4.37 | 4.16 | 4.3 | 4.3 | +0.02 (+0.47%) | 34,802 |
| 29 Jan 2024 | USD | 3.94 | 4.34 | 3.91 | 4.28 | 4.28 | +0.28 (+7.00%) | 78,131 |
| 26 Jan 2024 | USD | 3.96 | 4.1 | 3.92 | 4 | 4 | +0.04 (+1.01%) | 69,994 |
| 25 Jan 2024 | USD | 3.96 | 4.12 | 3.92 | 3.96 | 3.96 | +0.03 (+0.76%) | 52,833 |
| 24 Jan 2024 | USD | 4.05 | 4.05 | 3.84 | 3.93 | 3.93 | -0.09 (-2.24%) | 105,169 |
| 23 Jan 2024 | USD | 4.08 | 4.2 | 3.9 | 4.02 | 4.02 | -0.19 (-4.51%) | 145,190 |
| 22 Jan 2024 | USD | 4.2 | 4.315 | 4.01 | 4.21 | 4.21 | +0.06 (+1.45%) | 57,722 |
| 19 Jan 2024 | USD | 4.32 | 4.48 | 4.03 | 4.15 | 4.15 | -0.25 (-5.68%) | 93,914 |
| 18 Jan 2024 | USD | 4.45 | 4.61 | 4.24 | 4.4 | 4.4 | -0.04 (-0.90%) | 107,156 |
| 17 Jan 2024 | USD | 4.12 | 4.5 | 3.95 | 4.44 | 4.44 | +0.28 (+6.73%) | 111,922 |
| 16 Jan 2024 | USD | 4.38 | 4.45 | 4.15 | 4.16 | 4.16 | -0.23 (-5.24%) | 86,531 |
| 12 Jan 2024 | USD | 4.26 | 4.48 | 4.26 | 4.39 | 4.39 | +0.14 (+3.29%) | 62,824 |
