| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 4.43 | 4.55 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 184,550 |
| 10 Jan 2024 | USD | 4.82 | 4.89 | 4.41 | 4.45 | 4.45 | -0.39 (-8.06%) | 159,546 |
| 9 Jan 2024 | USD | 5.31 | 5.31 | 4.75 | 4.84 | 4.84 | -0.53 (-9.87%) | 122,773 |
| 8 Jan 2024 | USD | 5.4 | 5.61 | 5.15 | 5.37 | 5.37 | -0.02 (-0.37%) | 78,606 |
| 5 Jan 2024 | USD | 5.3 | 5.49 | 5.01 | 5.39 | 5.39 | +0.06 (+1.13%) | 108,501 |
| 4 Jan 2024 | USD | 5.14 | 5.59 | 4.95 | 5.33 | 5.33 | +0.33 (+6.60%) | 291,719 |
| 3 Jan 2024 | USD | 5.19 | 5.24 | 4.95 | 5 | 5 | -0.34 (-6.37%) | 67,418 |
| 2 Jan 2024 | USD | 5.9 | 5.97 | 5.31 | 5.34 | 5.34 | -0.51 (-8.72%) | 85,341 |
| 29 Dec 2023 | USD | 5.61 | 5.93 | 5.6 | 5.85 | 5.85 | +0.38 (+6.95%) | 192,247 |
| 28 Dec 2023 | USD | 5.34 | 5.85 | 5.1201 | 5.47 | 5.47 | +0.22 (+4.19%) | 310,780 |
| 27 Dec 2023 | USD | 5.25 | 5.4 | 5.0599 | 5.25 | 5.25 | +0.06 (+1.16%) | 163,983 |
| 26 Dec 2023 | USD | 4.3 | 5.1919 | 4.3 | 5.19 | 5.19 | +0.81 (+18.49%) | 173,797 |
| 22 Dec 2023 | USD | 3.98 | 4.5 | 3.95 | 4.38 | 4.38 | +0.37 (+9.23%) | 115,713 |
| 21 Dec 2023 | USD | 4.19 | 4.19 | 3.88 | 4.01 | 4.01 | -0.07 (-1.72%) | 55,164 |
| 20 Dec 2023 | USD | 3.98 | 4.44 | 3.86 | 4.08 | 4.08 | +0.14 (+3.55%) | 388,945 |
| 19 Dec 2023 | USD | 4.08 | 4.3325 | 3.93 | 3.94 | 3.94 | -0.19 (-4.60%) | 40,535 |
| 18 Dec 2023 | USD | 4.14 | 4.29 | 4.07 | 4.13 | 4.13 | 0.0 (0.0%) | 32,873 |
| 15 Dec 2023 | USD | 4.32 | 4.38 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 30,563 |
| 14 Dec 2023 | USD | 4.05 | 4.2905 | 4.0496 | 4.2 | 4.2 | +0.108 (+2.64%) | 42,282 |
| 13 Dec 2023 | USD | 4.15 | 4.3 | 3.71 | 4.092 | 4.092 | -0.038 (-0.92%) | 131,183 |
| 12 Dec 2023 | USD | 4.51 | 4.59 | 4.13 | 4.13 | 4.13 | -0.44 (-9.63%) | 91,054 |
| 11 Dec 2023 | USD | 4.71 | 4.785 | 4.45 | 4.57 | 4.57 | -0.15 (-3.18%) | 94,710 |
| 8 Dec 2023 | USD | 4.7601 | 4.97 | 4.64 | 4.72 | 4.72 | -0.178 (-3.63%) | 79,281 |
| 7 Dec 2023 | USD | 5.0155 | 5.1 | 4.7201 | 4.898 | 4.898 | -0.162 (-3.20%) | 67,398 |
| 6 Dec 2023 | USD | 5.43 | 5.44 | 5.05 | 5.06 | 5.06 | -0.2 (-3.80%) | 103,676 |
| 5 Dec 2023 | USD | 5.32 | 5.42 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 26,303 |
| 4 Dec 2023 | USD | 5.49 | 5.58 | 5.1704 | 5.35 | 5.35 | -0.03 (-0.56%) | 57,017 |
| 1 Dec 2023 | USD | 5.3 | 5.38 | 5.13 | 5.38 | 5.38 | +0.09 (+1.70%) | 50,032 |
| 30 Nov 2023 | USD | 5.13 | 5.32 | 5.1 | 5.29 | 5.29 | +0.17 (+3.32%) | 76,969 |
| 29 Nov 2023 | USD | 4.98 | 5.12 | 4.9013 | 5.12 | 5.12 | +0.14 (+2.81%) | 30,474 |
