| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 5.51 | 5.51 | 5.1 | 5.14 | 5.14 | -0.3 (-5.51%) | 60,360 |
| 19 Oct 2023 | USD | 5.56 | 5.64 | 5.3 | 5.44 | 5.44 | +0.04 (+0.74%) | 40,665 |
| 18 Oct 2023 | USD | 5.63 | 5.71 | 5.37 | 5.4 | 5.4 | -0.3 (-5.26%) | 22,935 |
| 17 Oct 2023 | USD | 5.74 | 5.78 | 5.6062 | 5.7 | 5.7 | +0.03 (+0.53%) | 48,084 |
| 16 Oct 2023 | USD | 4.98 | 5.75 | 4.796 | 5.67 | 5.67 | +0.77 (+15.71%) | 196,623 |
| 13 Oct 2023 | USD | 5.3 | 5.51 | 4.78 | 4.9 | 4.9 | -0.3 (-5.77%) | 97,976 |
| 12 Oct 2023 | USD | 5.51 | 5.58 | 5.12 | 5.2 | 5.2 | -0.34 (-6.14%) | 104,858 |
| 11 Oct 2023 | USD | 5.7 | 5.74 | 5.5106 | 5.54 | 5.54 | -0.06 (-1.07%) | 29,301 |
| 10 Oct 2023 | USD | 5.61 | 5.77 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 26,128 |
| 9 Oct 2023 | USD | 5.9 | 6.0994 | 5.5 | 5.61 | 5.61 | -0.19 (-3.28%) | 52,531 |
| 6 Oct 2023 | USD | 5.92 | 6.16 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 82,619 |
| 5 Oct 2023 | USD | 5.74 | 5.92 | 5.65 | 5.9 | 5.9 | +0.1 (+1.72%) | 30,675 |
| 4 Oct 2023 | USD | 5.84 | 6.2994 | 5.69 | 5.8 | 5.8 | -0.15 (-2.52%) | 36,070 |
| 3 Oct 2023 | USD | 6.06 | 6.0899 | 5.66 | 5.95 | 5.95 | -0.01 (-0.17%) | 75,892 |
| 2 Oct 2023 | USD | 6.24 | 6.299 | 5.91 | 5.96 | 5.96 | -0.29 (-4.64%) | 36,154 |
| 29 Sep 2023 | USD | 5.96 | 6.36 | 5.9 | 6.25 | 6.25 | +0.41 (+7.02%) | 135,042 |
| 28 Sep 2023 | USD | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | 0.0 (0.0%) | 56,892 |
| 27 Sep 2023 | USD | 5.65 | 5.9 | 5.512 | 5.84 | 5.84 | +0.28 (+5.04%) | 66,566 |
| 26 Sep 2023 | USD | 5.6 | 5.69 | 5.4201 | 5.56 | 5.56 | +0.05 (+0.91%) | 28,203 |
| 25 Sep 2023 | USD | 5.46 | 5.51 | 5.38 | 5.51 | 5.51 | +0.09 (+1.66%) | 31,140 |
| 22 Sep 2023 | USD | 5.71 | 5.74 | 5.37 | 5.42 | 5.42 | -0.35 (-6.07%) | 130,955 |
| 21 Sep 2023 | USD | 5.86 | 5.88 | 5.62 | 5.77 | 5.77 | -0.09 (-1.54%) | 87,331 |
| 20 Sep 2023 | USD | 5.82 | 5.8976 | 5.71 | 5.86 | 5.86 | +0.04 (+0.69%) | 70,392 |
| 19 Sep 2023 | USD | 5.96 | 5.96 | 5.65 | 5.82 | 5.82 | -0.05 (-0.85%) | 98,317 |
| 18 Sep 2023 | USD | 6.19 | 6.19 | 5.8 | 5.87 | 5.87 | -0.21 (-3.45%) | 127,140 |
| 15 Sep 2023 | USD | 6.2 | 6.35 | 6.03 | 6.08 | 6.08 | -0.19 (-3.03%) | 85,057 |
| 14 Sep 2023 | USD | 6.23 | 6.3794 | 6.1 | 6.27 | 6.27 | +0.2 (+3.29%) | 30,328 |
| 13 Sep 2023 | USD | 6.19 | 6.4294 | 6.07 | 6.07 | 6.07 | -0.19 (-3.04%) | 73,238 |
| 12 Sep 2023 | USD | 6.24 | 6.5 | 6.04 | 6.26 | 6.26 | -0.09 (-1.42%) | 130,598 |
| 11 Sep 2023 | USD | 6.73 | 6.73 | 6.2306 | 6.35 | 6.35 | -0.13 (-2.01%) | 69,260 |
