| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.942 | 1.03 | 0.87 | 0.9375 | 0.9375 | -0.004 (-0.47%) | 111,068 |
| 25 Apr 2024 | USD | 0.885 | 0.9419 | 0.88 | 0.9419 | 0.9419 | +0.042 (+4.66%) | 13,694 |
| 24 Apr 2024 | USD | 0.9098 | 0.9098 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 243 |
| 23 Apr 2024 | USD | 0.9171 | 0.93 | 0.91 | 0.91 | 0.91 | -0.029 (-3.11%) | 1,822 |
| 22 Apr 2024 | USD | 0.93 | 0.97 | 0.91 | 0.9392 | 0.9392 | +0.008 (+0.89%) | 23,278 |
| 19 Apr 2024 | USD | 0.9499 | 1.04 | 0.9254 | 0.9309 | 0.9309 | -0.019 (-2.00%) | 69,848 |
| 18 Apr 2024 | USD | 0.9568 | 0.9737 | 0.92 | 0.9499 | 0.9499 | -0.01 (-1.05%) | 12,663 |
| 17 Apr 2024 | USD | 1.06 | 1.06 | 0.92 | 0.96 | 0.96 | -0.05 (-4.95%) | 24,991 |
| 16 Apr 2024 | USD | 1.03 | 1.15 | 0.92 | 1.01 | 1.01 | -0.11 (-9.82%) | 45,848 |
| 15 Apr 2024 | USD | 1.15 | 1.2999 | 1.01 | 1.12 | 1.12 | +0.03 (+2.75%) | 35,317 |
| 12 Apr 2024 | USD | 1.1001 | 1.22 | 1.01 | 1.09 | 1.09 | +0.028 (+2.64%) | 11,391 |
| 11 Apr 2024 | USD | 1.1 | 1.2 | 1.01 | 1.062 | 1.062 | -0.038 (-3.45%) | 71,895 |
| 10 Apr 2024 | USD | 1.15 | 1.1501 | 0.89 | 1.1 | 1.1 | +0.02 (+1.85%) | 128,323 |
| 9 Apr 2024 | USD | 1.14 | 1.3 | 1.07 | 1.08 | 1.08 | -0.16 (-12.90%) | 66,862 |
| 8 Apr 2024 | USD | 1.225 | 1.29 | 1.06 | 1.24 | 1.24 | -0.01 (-0.78%) | 71,547 |
| 5 Apr 2024 | USD | 1.24 | 1.34 | 1.11 | 1.2497 | 1.2497 | +0.05 (+4.14%) | 190,357 |
| 4 Apr 2024 | USD | 1.3 | 1.38 | 1.15 | 1.2 | 1.2 | -0 (-0.01%) | 96,342 |
| 3 Apr 2024 | USD | 1.21 | 1.39 | 1.15 | 1.2001 | 1.2001 | -0.01 (-0.82%) | 71,503 |
| 2 Apr 2024 | USD | 1.2 | 1.39 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 33,701 |
| 1 Apr 2024 | USD | 1.25 | 1.35 | 1.15 | 1.2 | 1.2 | -0.16 (-11.76%) | 29,792 |
| 28 Mar 2024 | USD | 1.15 | 1.39 | 1.15 | 1.36 | 1.36 | +0.08 (+6.25%) | 54,238 |
| 27 Mar 2024 | USD | 1.2 | 1.34 | 1.1 | 1.28 | 1.28 | +0.08 (+6.67%) | 20,574 |
| 26 Mar 2024 | USD | 1.11 | 1.35 | 1.05 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,455 |
| 25 Mar 2024 | USD | 1.11 | 1.35 | 1.05 | 1.19 | 1.19 | +0.14 (+13.32%) | 52,731 |
| 22 Mar 2024 | USD | 1.16 | 1.3499 | 1 | 1.0501 | 1.0501 | -0.3 (-22.21%) | 27,673 |
| 21 Mar 2024 | USD | 1.1 | 1.35 | 0.9501 | 1.35 | 1.35 | +0.19 (+16.38%) | 30,542 |
| 20 Mar 2024 | USD | 1.2525 | 1.33 | 0.97 | 1.16 | 1.16 | -0.29 (-20.00%) | 33,935 |
| 19 Mar 2024 | USD | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,618 |
| 18 Mar 2024 | USD | 1.6999 | 1.6999 | 1.4999 | 1.5 | 1.5 | -0.009 (-0.62%) | 11,814 |
| 15 Mar 2024 | USD | 1.39 | 1.5093 | 1.35 | 1.5093 | 1.5093 | -0.001 (-0.05%) | 655 |
