| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 2.5 | 2.5 | 2.4315 | 2.5 | 2.5 | 0.0 (0.0%) | 4,239 |
| 13 Jul 2023 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.04 (+1.63%) | 38,584 |
| 12 Jul 2023 | USD | 2.6 | 2.6 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 12,011 |
| 11 Jul 2023 | USD | 2.41 | 2.55 | 2.33 | 2.48 | 2.48 | +0.02 (+0.81%) | 107,280 |
| 10 Jul 2023 | USD | 2.49 | 2.55 | 2.4 | 2.46 | 2.46 | -0.12 (-4.65%) | 71,797 |
| 7 Jul 2023 | USD | 2.51 | 2.6 | 2.42 | 2.58 | 2.58 | -0.04 (-1.53%) | 87,611 |
| 6 Jul 2023 | USD | 2.6199 | 2.62 | 2.6199 | 2.62 | 2.62 | 0.0 (0.0%) | 355 |
| 5 Jul 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 185 |
| 3 Jul 2023 | USD | 2.5 | 2.62 | 2.4762 | 2.62 | 2.62 | +0.12 (+4.80%) | 28,512 |
| 30 Jun 2023 | USD | 2.45 | 2.5 | 2.3742 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,999 |
| 29 Jun 2023 | USD | 2.5 | 2.5 | 2.375 | 2.45 | 2.45 | +0.2 (+8.89%) | 2,848 |
| 28 Jun 2023 | USD | 2.3001 | 2.49 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 9,060 |
| 27 Jun 2023 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.076 (-3.08%) | 11,801 |
| 26 Jun 2023 | USD | 2.4 | 2.5 | 2.3 | 2.4762 | 2.4762 | -0.024 (-0.95%) | 23,016 |
| 23 Jun 2023 | USD | 2.46 | 2.5 | 2.41 | 2.5 | 2.5 | +0 (+0.0%) | 5,227 |
| 22 Jun 2023 | USD | 2.525 | 2.525 | 2.48 | 2.4999 | 2.4999 | -0.05 (-1.96%) | 10,653 |
| 21 Jun 2023 | USD | 2.5499 | 2.55 | 2.5499 | 2.55 | 2.55 | -0.25 (-8.93%) | 680 |
| 20 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 385 |
| 16 Jun 2023 | USD | 2.615 | 2.8 | 2.43 | 2.8 | 2.8 | +0.11 (+4.09%) | 385 |
| 15 Jun 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 100 |
| 14 Jun 2023 | USD | 2.72 | 2.72 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 886 |
| 13 Jun 2023 | USD | 2.5 | 2.725 | 2.5 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,072 |
| 12 Jun 2023 | USD | 2.77 | 2.8 | 2.5 | 2.8 | 2.8 | -0.05 (-1.75%) | 852 |
| 9 Jun 2023 | USD | 2.51 | 2.85 | 2.51 | 2.85 | 2.85 | +0.16 (+5.96%) | 1,304 |
| 8 Jun 2023 | USD | 2.74 | 2.775 | 2.5462 | 2.6897 | 2.6897 | +0.05 (+1.88%) | 14,482 |
| 7 Jun 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.015 (-0.56%) | 335 |
| 6 Jun 2023 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 10 |
| 5 Jun 2023 | USD | 2.51 | 2.655 | 2.5001 | 2.655 | 2.655 | +0.105 (+4.12%) | 800 |
| 2 Jun 2023 | USD | 2.62 | 2.62 | 2.5 | 2.55 | 2.55 | -0.14 (-5.20%) | 26,169 |
| 1 Jun 2023 | USD | 2.62 | 2.69 | 2.55 | 2.69 | 2.69 | +0.25 (+10.24%) | 4,332 |
