| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 2.45 | 2.45 | 2.4401 | 2.4401 | 2.4401 | -0.05 (-2.00%) | 400 |
| 30 May 2023 | USD | 2.69 | 2.69 | 2.4899 | 2.4899 | 2.4899 | -0.095 (-3.68%) | 13,367 |
| 26 May 2023 | USD | 2.585 | 2.585 | 2.5 | 2.585 | 2.585 | -0.035 (-1.34%) | 2,162 |
| 25 May 2023 | USD | 2.71 | 2.81 | 2.6001 | 2.62 | 2.62 | -0.07 (-2.60%) | 25,779 |
| 24 May 2023 | USD | 2.8 | 2.8 | 2.6 | 2.69 | 2.69 | -0.05 (-1.82%) | 16,864 |
| 23 May 2023 | USD | 2.72 | 2.84 | 2.52 | 2.74 | 2.74 | +0.06 (+2.24%) | 22,792 |
| 22 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 2.7 | 2.73 | 2.5 | 2.68 | 2.68 | +0.157 (+6.20%) | 9,077 |
| 18 May 2023 | USD | 2.7001 | 2.7801 | 2.31 | 2.5235 | 2.5235 | -0.017 (-0.66%) | 30,748 |
| 17 May 2023 | USD | 2.53 | 2.57 | 2.5 | 2.5402 | 2.5402 | -0.06 (-2.30%) | 1,850 |
| 16 May 2023 | USD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,224 |
| 15 May 2023 | USD | 2.75 | 2.76 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 5,117 |
| 12 May 2023 | USD | 2.8 | 2.83 | 2.69 | 2.69 | 2.69 | -0.205 (-7.08%) | 5,058 |
| 11 May 2023 | USD | 2.9 | 2.91 | 2.85 | 2.895 | 2.895 | -0.095 (-3.17%) | 8,838 |
| 10 May 2023 | USD | 2.9 | 2.9899 | 2.85 | 2.9899 | 2.9899 | +0.057 (+1.94%) | 7,458 |
| 9 May 2023 | USD | 2.95 | 2.95 | 2.905 | 2.933 | 2.933 | -0.057 (-1.91%) | 1,700 |
| 8 May 2023 | USD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.05 (+1.70%) | 6,849 |
| 5 May 2023 | USD | 2.85 | 2.95 | 2.85 | 2.94 | 2.94 | +0.091 (+3.19%) | 1,110 |
| 4 May 2023 | USD | 2.95 | 3.0552 | 2.7601 | 2.8492 | 2.8492 | -0.051 (-1.75%) | 24,572 |
| 3 May 2023 | USD | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | +0.12 (+4.32%) | 815 |
| 2 May 2023 | USD | 2.88 | 2.95 | 2.78 | 2.78 | 2.78 | -0.21 (-7.02%) | 8,901 |
| 1 May 2023 | USD | 3.09 | 3.1 | 2.75 | 2.99 | 2.99 | -0.025 (-0.83%) | 20,942 |
| 28 Apr 2023 | USD | 2.89 | 3.09 | 2.87 | 3.015 | 3.015 | +0.025 (+0.84%) | 24,807 |
| 27 Apr 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 202 |
| 26 Apr 2023 | USD | 3.02 | 3.16 | 2.88 | 2.99 | 2.99 | 0.0 (0.0%) | 28,383 |
| 25 Apr 2023 | USD | 2.8 | 3.04 | 2.8 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,284 |
| 24 Apr 2023 | USD | 3.1 | 3.1801 | 3 | 3 | 3 | -0.05 (-1.64%) | 25,268 |
| 21 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 2.99 | 3.124 | 2.88 | 3.05 | 3.05 | +0.1 (+3.39%) | 38,551 |
| 19 Apr 2023 | USD | 2.94 | 3.02 | 2.93 | 2.95 | 2.95 | +0.07 (+2.43%) | 4,325 |
