Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 2.88 | 3.02 | 2.758 | 2.88 | 2.88 | -0.125 (-4.16%) | 22,770 |
17 Apr 2023 | USD | 2.95 | 3.076 | 2.92 | 3.005 | 3.005 | +0.055 (+1.86%) | 13,955 |
14 Apr 2023 | USD | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 24,713 |
13 Apr 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.207 (+7.34%) | 254 |
12 Apr 2023 | USD | 2.8227 | 2.8227 | 2.8227 | 2.8227 | 2.8227 | 0.0 (0.0%) | 2 |
11 Apr 2023 | USD | 2.95 | 2.95 | 2.759 | 2.8227 | 2.8227 | -0.117 (-3.99%) | 12,483 |
10 Apr 2023 | USD | 2.76 | 2.94 | 2.74 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,646 |
6 Apr 2023 | USD | 2.8575 | 3 | 2.8575 | 2.97 | 2.97 | +0.08 (+2.77%) | 2,611 |
5 Apr 2023 | USD | 2.9999 | 2.9999 | 2.75 | 2.89 | 2.89 | +0.1 (+3.58%) | 6,781 |
4 Apr 2023 | USD | 2.73 | 2.95 | 2.73 | 2.79 | 2.79 | -0.16 (-5.42%) | 14,919 |
3 Apr 2023 | USD | 2.98 | 3.025 | 2.85 | 2.95 | 2.95 | -0.01 (-0.34%) | 36,709 |
31 Mar 2023 | USD | 2.93 | 3 | 2.84 | 2.96 | 2.96 | +0.03 (+1.02%) | 21,617 |
30 Mar 2023 | USD | 2.93 | 2.93 | 2.7301 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,752 |
29 Mar 2023 | USD | 2.7301 | 2.95 | 2.7301 | 2.95 | 2.95 | +0 (+0.0%) | 1,690 |
28 Mar 2023 | USD | 2.94 | 2.95 | 2.94 | 2.9499 | 2.9499 | -0 (0.0%) | 893 |
27 Mar 2023 | USD | 2.94 | 2.95 | 2.72 | 2.95 | 2.95 | +0.125 (+4.42%) | 3,939 |
24 Mar 2023 | USD | 2.71 | 2.825 | 2.7 | 2.825 | 2.825 | -0.105 (-3.58%) | 1,077 |
23 Mar 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 51 |
22 Mar 2023 | USD | 2.73 | 2.93 | 2.73 | 2.93 | 2.93 | +0.02 (+0.69%) | 631 |
21 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 2.75 | 2.99 | 2.75 | 2.91 | 2.91 | -0.08 (-2.68%) | 2,055 |
17 Mar 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 63 |
16 Mar 2023 | USD | 2.77 | 3.07 | 2.77 | 2.99 | 2.99 | +0.02 (+0.67%) | 625 |
15 Mar 2023 | USD | 3.075 | 3.075 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 3,211 |
14 Mar 2023 | USD | 3.0701 | 3.072 | 2.8001 | 3.03 | 3.03 | +0.18 (+6.32%) | 20,302 |
13 Mar 2023 | USD | 2.475 | 2.85 | 2.3996 | 2.85 | 2.85 | +0.22 (+8.37%) | 15,132 |
10 Mar 2023 | USD | 2.63 | 2.65 | 2.42 | 2.63 | 2.63 | -0.05 (-1.87%) | 6,078 |
9 Mar 2023 | USD | 2.99 | 3.16 | 2.68 | 2.68 | 2.68 | -0.19 (-6.62%) | 16,579 |
8 Mar 2023 | USD | 2.85 | 3.01 | 2.85 | 2.87 | 2.87 | -0.15 (-4.97%) | 7,881 |
7 Mar 2023 | USD | 3.05 | 3.05 | 2.88 | 3.02 | 3.02 | +0.07 (+2.37%) | 3,887 |