Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.49 | 3.12 | 2.49 | 3 | 3 | +0.38 (+14.50%) | 11,820 |
18 Jan 2023 | USD | 2.7501 | 2.99 | 2.5 | 2.62 | 2.62 | -0.31 (-10.58%) | 17,934 |
17 Jan 2023 | USD | 2.63 | 2.9899 | 2.63 | 2.93 | 2.93 | +0.38 (+14.91%) | 15,411 |
13 Jan 2023 | USD | 2.62 | 2.69 | 2.51 | 2.5499 | 2.5499 | +0.05 (+2.00%) | 15,847 |
12 Jan 2023 | USD | 2.55 | 2.7 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 25,060 |
11 Jan 2023 | USD | 2.35 | 2.7811 | 2.35 | 2.51 | 2.51 | +0.16 (+6.81%) | 31,007 |
10 Jan 2023 | USD | 2.15 | 2.43 | 2.0999 | 2.35 | 2.35 | +0.25 (+11.90%) | 47,378 |
9 Jan 2023 | USD | 2.0001 | 2.14 | 2.0001 | 2.1001 | 2.1001 | -0.05 (-2.32%) | 2,425 |
6 Jan 2023 | USD | 2.2 | 2.2 | 2.1334 | 2.15 | 2.15 | -0.05 (-2.27%) | 9,437 |
5 Jan 2023 | USD | 2.11 | 2.25 | 2.0787 | 2.2 | 2.2 | -0.04 (-1.78%) | 25,827 |
4 Jan 2023 | USD | 2.0999 | 2.24 | 2 | 2.2399 | 2.2399 | +0.19 (+9.26%) | 19,824 |
3 Jan 2023 | USD | 2.0999 | 2.0999 | 1.9 | 2.05 | 2.05 | -0.01 (-0.48%) | 7,406 |
30 Dec 2022 | USD | 2.1 | 2.1 | 1.92 | 2.0599 | 2.0599 | +0.11 (+5.64%) | 4,999 |
29 Dec 2022 | USD | 2 | 2.125 | 1.9001 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,805 |
28 Dec 2022 | USD | 1.99 | 2.16 | 1.7501 | 1.89 | 1.89 | +0.04 (+2.16%) | 5,200 |
27 Dec 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,262 |
23 Dec 2022 | USD | 2 | 2.15 | 1.8001 | 1.9 | 1.9 | +0.013 (+0.69%) | 11,644 |
22 Dec 2022 | USD | 1.86 | 1.96 | 1.715 | 1.887 | 1.887 | -0.113 (-5.65%) | 9,367 |
21 Dec 2022 | USD | 1.99 | 2.1 | 1.94 | 2.0001 | 2.0001 | +0 (+0.01%) | 5,800 |
20 Dec 2022 | USD | 2 | 2.2 | 1.93 | 2 | 2 | -0.07 (-3.38%) | 9,569 |
19 Dec 2022 | USD | 2.2 | 2.2 | 1.79 | 2.0699 | 2.0699 | -0.18 (-8.00%) | 3,204 |
16 Dec 2022 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 400 |
15 Dec 2022 | USD | 2.09 | 2.15 | 2.045 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,858 |
14 Dec 2022 | USD | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,562 |
13 Dec 2022 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,446 |
12 Dec 2022 | USD | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 728 |
9 Dec 2022 | USD | 2.125 | 2.35 | 2.125 | 2.1999 | 2.1999 | -0 (0.0%) | 4,425 |
8 Dec 2022 | USD | 2.26 | 2.35 | 2 | 2.2 | 2.2 | +0.04 (+1.85%) | 14,490 |
7 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 212 |
6 Dec 2022 | USD | 2.25 | 2.35 | 2.16 | 2.16 | 2.16 | -0.17 (-7.29%) | 9,328 |