Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 319 |
20 Oct 2022 | USD | 2.61 | 2.81 | 2.61 | 2.81 | 2.81 | +0.24 (+9.34%) | 306 |
19 Oct 2022 | USD | 2.76 | 2.76 | 2.52 | 2.57 | 2.57 | -0.53 (-17.09%) | 9,125 |
18 Oct 2022 | USD | 3.45 | 3.45 | 3.0999 | 3.0999 | 3.0999 | +0.05 (+1.64%) | 2,794 |
17 Oct 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 29 |
14 Oct 2022 | USD | 3 | 3.05 | 2.9 | 3.05 | 3.05 | -0.055 (-1.77%) | 2,610 |
13 Oct 2022 | USD | 2.89 | 3.105 | 2.62 | 3.105 | 3.105 | +0.295 (+10.50%) | 7,220 |
12 Oct 2022 | USD | 2.5 | 2.85 | 2.31 | 2.81 | 2.81 | +0.36 (+14.69%) | 25,827 |
11 Oct 2022 | USD | 2.23 | 2.5 | 2.23 | 2.45 | 2.45 | +0.21 (+9.38%) | 5,051 |
10 Oct 2022 | USD | 2.31 | 2.31 | 2.2 | 2.2399 | 2.2399 | -0.36 (-13.85%) | 3,842 |
7 Oct 2022 | USD | 2.5 | 2.5999 | 2.5 | 2.5999 | 2.5999 | -0.175 (-6.31%) | 608 |
6 Oct 2022 | USD | 2.5047 | 2.775 | 2.25 | 2.775 | 2.775 | +0.025 (+0.91%) | 3,007 |
5 Oct 2022 | USD | 2.4675 | 2.835 | 2.26 | 2.7499 | 2.7499 | +0.17 (+6.59%) | 10,951 |
4 Oct 2022 | USD | 2.4 | 2.69 | 2.3 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,277 |
3 Oct 2022 | USD | 2.63 | 2.63 | 2.46 | 2.61 | 2.61 | -0.26 (-9.06%) | 527 |
30 Sep 2022 | USD | 2.51 | 2.95 | 2.51 | 2.87 | 2.87 | +0.276 (+10.62%) | 13,720 |
29 Sep 2022 | USD | 2.78 | 2.78 | 2.28 | 2.5945 | 2.5945 | +0.104 (+4.20%) | 1,102 |
28 Sep 2022 | USD | 2.46 | 2.62 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,900 |
27 Sep 2022 | USD | 2.32 | 2.45 | 2.3 | 2.43 | 2.43 | +0.11 (+4.74%) | 8,875 |
26 Sep 2022 | USD | 2.6 | 2.6 | 2.25 | 2.32 | 2.32 | -0.26 (-10.08%) | 15,104 |
23 Sep 2022 | USD | 2.4427 | 2.62 | 2.4 | 2.58 | 2.58 | -0.06 (-2.27%) | 2,970 |
22 Sep 2022 | USD | 2.61 | 2.71 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 3,317 |
21 Sep 2022 | USD | 2.86 | 2.86 | 2.5 | 2.7099 | 2.7099 | -0.04 (-1.45%) | 7,990 |
20 Sep 2022 | USD | 2.8 | 2.8 | 2.66 | 2.7499 | 2.7499 | -0.02 (-0.73%) | 12,288 |
19 Sep 2022 | USD | 3.7 | 3.7 | 2.6 | 2.77 | 2.77 | -1.03 (-27.10%) | 45,481 |
16 Sep 2022 | USD | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.78 | 3.8 | 3.65 | 3.7999 | 3.7999 | 0.0 (0.0%) | 5,575 |
14 Sep 2022 | USD | 3.69 | 3.8 | 3.65 | 3.7999 | 3.7999 | +0.08 (+2.15%) | 3,244 |
13 Sep 2022 | USD | 3.65 | 3.72 | 3.65 | 3.72 | 3.72 | +0.14 (+3.91%) | 301 |
12 Sep 2022 | USD | 3.575 | 3.75 | 3.53 | 3.58 | 3.58 | -0.21 (-5.54%) | 2,521 |