Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 3.67 | 3.79 | 3.67 | 3.79 | 3.79 | -0.06 (-1.56%) | 310 |
8 Sep 2022 | USD | 3.825 | 3.875 | 3.75 | 3.85 | 3.85 | -0 (0.0%) | 8,760 |
7 Sep 2022 | USD | 3.3101 | 3.9881 | 3.3101 | 3.8501 | 3.8501 | +0.02 (+0.52%) | 3,992 |
6 Sep 2022 | USD | 3.68 | 3.83 | 3.62 | 3.83 | 3.83 | +0.05 (+1.32%) | 1,830 |
2 Sep 2022 | USD | 3.9 | 3.926 | 3.32 | 3.78 | 3.78 | +0.08 (+2.16%) | 13,835 |
1 Sep 2022 | USD | 3.8 | 3.88 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 13,049 |
31 Aug 2022 | USD | 3.2 | 3.73 | 3.19 | 3.73 | 3.73 | +0.58 (+18.41%) | 21,016 |
30 Aug 2022 | USD | 3.16 | 3.2 | 3.06 | 3.15 | 3.15 | -0.02 (-0.63%) | 8,410 |
29 Aug 2022 | USD | 3.04 | 3.17 | 3.02 | 3.17 | 3.17 | -0.1 (-3.06%) | 3,188 |
26 Aug 2022 | USD | 3.3 | 3.3 | 3.1001 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,400 |
25 Aug 2022 | USD | 3.22 | 3.25 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,021 |
24 Aug 2022 | USD | 3.02 | 3.25 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 21,477 |
23 Aug 2022 | USD | 3.25 | 3.275 | 2.95 | 3.05 | 3.05 | -0.15 (-4.70%) | 12,364 |
22 Aug 2022 | USD | 3.35 | 3.35 | 3.2 | 3.2005 | 3.2005 | +0.001 (+0.02%) | 10,805 |
19 Aug 2022 | USD | 3.02 | 3.1999 | 3 | 3.1999 | 3.1999 | -0.05 (-1.54%) | 7,324 |
18 Aug 2022 | USD | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | +0.125 (+4%) | 29,026 |
17 Aug 2022 | USD | 3 | 3.125 | 2.9962 | 3.125 | 3.125 | +0.115 (+3.82%) | 6,453 |
16 Aug 2022 | USD | 2.935 | 3.12 | 2.88 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,262 |
15 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 965 |
12 Aug 2022 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.15 (+5.26%) | 3,962 |
11 Aug 2022 | USD | 2.73 | 2.8701 | 2.7 | 2.85 | 2.85 | -0.11 (-3.72%) | 11,581 |
10 Aug 2022 | USD | 2.84 | 2.9601 | 2.84 | 2.96 | 2.96 | +0.12 (+4.23%) | 11,610 |
9 Aug 2022 | USD | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 18,500 |
8 Aug 2022 | USD | 2.8 | 2.9977 | 2.77 | 2.9 | 2.9 | -0.1 (-3.33%) | 18,045 |
5 Aug 2022 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 35 |
4 Aug 2022 | USD | 3 | 3.0001 | 2.9 | 2.9999 | 2.9999 | +0.2 (+7.14%) | 33,217 |
3 Aug 2022 | USD | 2.8599 | 2.86 | 2.7001 | 2.8 | 2.8 | +0.02 (+0.72%) | 28,154 |
2 Aug 2022 | USD | 2.66 | 2.78 | 2.6501 | 2.78 | 2.78 | -0.1 (-3.47%) | 3,030 |
1 Aug 2022 | USD | 2.55 | 2.88 | 2.55 | 2.88 | 2.88 | +0.03 (+1.05%) | 4,757 |
29 Jul 2022 | USD | 2.7 | 3 | 2.6 | 2.85 | 2.85 | +0.133 (+4.90%) | 37,185 |