| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 2.65 | 2.72 | 2.5101 | 2.717 | 2.717 | +0.197 (+7.82%) | 24,254 |
| 27 Jul 2022 | USD | 2.7 | 2.7 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 9,124 |
| 26 Jul 2022 | USD | 2.6 | 2.6001 | 2.5999 | 2.6 | 2.6 | +0.16 (+6.56%) | 1,494 |
| 25 Jul 2022 | USD | 2.6501 | 2.7052 | 2.435 | 2.44 | 2.44 | -0.06 (-2.40%) | 22,035 |
| 22 Jul 2022 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.101 (-3.89%) | 10,186 |
| 21 Jul 2022 | USD | 2.65 | 2.65 | 2.6 | 2.6012 | 2.6012 | -0.079 (-2.94%) | 8,113 |
| 20 Jul 2022 | USD | 2.58 | 2.762 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 13,908 |
| 19 Jul 2022 | USD | 2.65 | 2.7182 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 51,003 |
| 18 Jul 2022 | USD | 2.8999 | 2.8999 | 2.35 | 2.61 | 2.61 | +0.03 (+1.17%) | 6,443 |
| 15 Jul 2022 | USD | 2.51 | 2.65 | 2.445 | 2.5799 | 2.5799 | -0.17 (-6.19%) | 36,669 |
| 14 Jul 2022 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 29,218 |
| 13 Jul 2022 | USD | 2.74 | 2.74 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 8,117 |
| 12 Jul 2022 | USD | 2.85 | 3.0157 | 2.61 | 2.7 | 2.7 | -0.08 (-2.88%) | 4,774 |
| 11 Jul 2022 | USD | 2.9 | 3.1507 | 2.55 | 2.78 | 2.78 | -0.03 (-1.06%) | 4,925 |
| 8 Jul 2022 | USD | 2.6001 | 3.22 | 2.6 | 2.8099 | 2.8099 | +0.09 (+3.31%) | 19,583 |
| 7 Jul 2022 | USD | 2.61 | 2.9 | 2.61 | 2.72 | 2.72 | -0.18 (-6.21%) | 3,518 |
| 6 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 379 |
| 5 Jul 2022 | USD | 2.79 | 3.26 | 2.6701 | 3 | 3 | +0.2 (+7.14%) | 12,211 |
| 1 Jul 2022 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | +0.2 (+7.69%) | 11,109 |
| 30 Jun 2022 | USD | 2.6101 | 2.6734 | 2.53 | 2.6 | 2.6 | -0.15 (-5.45%) | 18,354 |
| 29 Jun 2022 | USD | 2.4 | 2.9 | 2.4 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,805 |
| 28 Jun 2022 | USD | 2.9 | 2.9 | 2.72 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,720 |
| 27 Jun 2022 | USD | 2.7174 | 2.91 | 2.68 | 2.9 | 2.9 | -0.08 (-2.68%) | 4,798 |
| 24 Jun 2022 | USD | 2.7 | 2.98 | 2.56 | 2.98 | 2.98 | +0.29 (+10.78%) | 22,889 |
| 23 Jun 2022 | USD | 2.7 | 2.7001 | 2.51 | 2.69 | 2.69 | +0.1 (+3.86%) | 5,236 |
| 22 Jun 2022 | USD | 2.54 | 2.7001 | 2.52 | 2.59 | 2.59 | -0.1 (-3.72%) | 9,869 |
| 21 Jun 2022 | USD | 2.7 | 2.75 | 2.48 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,607 |
| 17 Jun 2022 | USD | 2.71 | 3.01 | 2.396 | 2.7 | 2.7 | +0.09 (+3.45%) | 60,603 |
| 16 Jun 2022 | USD | 2.9 | 2.9425 | 2.61 | 2.61 | 2.61 | -0.17 (-6.12%) | 8,827 |
| 15 Jun 2022 | USD | 2.6499 | 3 | 2.575 | 2.78 | 2.78 | +0.13 (+4.91%) | 77,015 |
