| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 1.2 | 1.34 | 1.1 | 1.28 | 1.28 | +0.08 (+6.67%) | 20,574 |
| 26 Mar 2024 | USD | 1.11 | 1.35 | 1.05 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,455 |
| 25 Mar 2024 | USD | 1.11 | 1.35 | 1.05 | 1.19 | 1.19 | +0.14 (+13.32%) | 52,731 |
| 22 Mar 2024 | USD | 1.16 | 1.3499 | 1 | 1.0501 | 1.0501 | -0.3 (-22.21%) | 27,673 |
| 21 Mar 2024 | USD | 1.1 | 1.35 | 0.9501 | 1.35 | 1.35 | +0.19 (+16.38%) | 30,542 |
| 20 Mar 2024 | USD | 1.2525 | 1.33 | 0.97 | 1.16 | 1.16 | -0.29 (-20.00%) | 33,935 |
| 19 Mar 2024 | USD | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,618 |
| 18 Mar 2024 | USD | 1.6999 | 1.6999 | 1.4999 | 1.5 | 1.5 | -0.009 (-0.62%) | 11,814 |
| 15 Mar 2024 | USD | 1.39 | 1.5093 | 1.35 | 1.5093 | 1.5093 | -0.001 (-0.05%) | 655 |
| 14 Mar 2024 | USD | 1.45 | 1.5299 | 1.3 | 1.51 | 1.51 | -0.03 (-1.95%) | 8,429 |
| 13 Mar 2024 | USD | 1.5001 | 1.67 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 13,229 |
| 12 Mar 2024 | USD | 1.65 | 1.65 | 1.3 | 1.5 | 1.5 | -0.03 (-1.96%) | 29,001 |
| 11 Mar 2024 | USD | 1.7 | 1.74 | 1.42 | 1.53 | 1.53 | -0.16 (-9.47%) | 6,103 |
| 8 Mar 2024 | USD | 1.57 | 1.6999 | 1.43 | 1.69 | 1.69 | +0.14 (+9.04%) | 11,245 |
| 7 Mar 2024 | USD | 1.7 | 1.7 | 1.4003 | 1.5499 | 1.5499 | -0.1 (-6.06%) | 18,252 |
| 6 Mar 2024 | USD | 1.8899 | 1.8899 | 1.608 | 1.6498 | 1.6498 | -0.05 (-2.95%) | 27,410 |
| 5 Mar 2024 | USD | 1.43 | 1.6999 | 1.43 | 1.6999 | 1.6999 | -0.17 (-9.10%) | 6,018 |
| 4 Mar 2024 | USD | 1.7699 | 1.89 | 1.51 | 1.87 | 1.87 | +0.034 (+1.85%) | 25,664 |
| 1 Mar 2024 | USD | 1.715 | 1.8799 | 1.66 | 1.836 | 1.836 | -0.014 (-0.76%) | 8,753 |
| 29 Feb 2024 | USD | 1.72 | 1.89 | 1.54 | 1.85 | 1.85 | +0.25 (+15.63%) | 10,606 |
| 28 Feb 2024 | USD | 1.68 | 1.7499 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 14,436 |
| 27 Feb 2024 | USD | 1.49 | 1.68 | 1.28 | 1.64 | 1.64 | +0.17 (+11.56%) | 18,259 |
| 26 Feb 2024 | USD | 1.54 | 1.7999 | 1.3001 | 1.47 | 1.47 | 0.0 (0.0%) | 5,286 |
| 23 Feb 2024 | USD | 1.5 | 1.5 | 1.35 | 1.47 | 1.47 | -0.23 (-13.53%) | 7,476 |
| 22 Feb 2024 | USD | 1.7 | 1.75 | 1.25 | 1.7 | 1.7 | +0.12 (+7.59%) | 19,357 |
| 21 Feb 2024 | USD | 1.39 | 1.6 | 1.39 | 1.58 | 1.58 | +0.15 (+10.49%) | 22,285 |
| 20 Feb 2024 | USD | 1.25 | 1.44 | 1.25 | 1.43 | 1.43 | -0.07 (-4.66%) | 1,943 |
| 16 Feb 2024 | USD | 1.21 | 1.4999 | 1.12 | 1.4999 | 1.4999 | +0.01 (+0.67%) | 4,479 |
| 15 Feb 2024 | USD | 1.28 | 1.4899 | 1.28 | 1.4899 | 1.4899 | +0.2 (+15.51%) | 583 |
| 14 Feb 2024 | USD | 1.28 | 1.6699 | 1.195 | 1.2899 | 1.2899 | +0.09 (+7.50%) | 5,383 |
