| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.57 | 2.6499 | 2.56 | 2.6499 | 2.6499 | -0.05 (-1.86%) | 33,528 |
| 13 Jun 2022 | USD | 2.65 | 2.7137 | 2.4978 | 2.7 | 2.7 | -0.1 (-3.57%) | 33,149 |
| 10 Jun 2022 | USD | 2.825 | 2.825 | 2.55 | 2.8 | 2.8 | +0.16 (+6.06%) | 3,338 |
| 9 Jun 2022 | USD | 2.3 | 2.8001 | 2.26 | 2.64 | 2.64 | -0.06 (-2.22%) | 12,464 |
| 8 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9 |
| 7 Jun 2022 | USD | 2.7 | 2.7 | 2.6148 | 2.7 | 2.7 | +0.05 (+1.89%) | 13,735 |
| 6 Jun 2022 | USD | 2.2 | 2.65 | 2.19 | 2.65 | 2.65 | +0.15 (+6%) | 19,367 |
| 3 Jun 2022 | USD | 2.25 | 2.5 | 2.2 | 2.5 | 2.5 | +0.17 (+7.29%) | 9,441 |
| 2 Jun 2022 | USD | 2.28 | 2.38 | 2.275 | 2.3301 | 2.3301 | +0.18 (+8.38%) | 10,060 |
| 1 Jun 2022 | USD | 2.1804 | 2.25 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 2,204 |
| 31 May 2022 | USD | 2.28 | 2.29 | 2.145 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,552 |
| 27 May 2022 | USD | 2.2903 | 2.5061 | 1.9501 | 2.2999 | 2.2999 | -0 (0.0%) | 15,722 |
| 26 May 2022 | USD | 2.3 | 2.3 | 2.13 | 2.3 | 2.3 | +0.2 (+9.53%) | 5,273 |
| 25 May 2022 | USD | 1.9899 | 2.26 | 1.9571 | 2.0999 | 2.0999 | -0.15 (-6.67%) | 5,779 |
| 24 May 2022 | USD | 2.252 | 2.252 | 2.14 | 2.25 | 2.25 | +0.08 (+3.69%) | 4,113 |
| 23 May 2022 | USD | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | +0.065 (+3.09%) | 2,849 |
| 20 May 2022 | USD | 2 | 2.3 | 1.8 | 2.105 | 2.105 | -0.205 (-8.87%) | 2,589 |
| 19 May 2022 | USD | 2.45 | 2.45 | 1.81 | 2.31 | 2.31 | +0.31 (+15.50%) | 28,066 |
| 18 May 2022 | USD | 2.2608 | 2.3 | 1.9282 | 2 | 2 | -0.3 (-13.04%) | 18,538 |
| 17 May 2022 | USD | 2.4748 | 2.6262 | 2.2 | 2.3 | 2.3 | +0.029 (+1.29%) | 33,251 |
| 16 May 2022 | USD | 2.471 | 2.985 | 2.25 | 2.2707 | 2.2707 | -0.029 (-1.27%) | 4,303 |
| 13 May 2022 | USD | 2.2 | 2.345 | 2.1 | 2.3 | 2.3 | +0.32 (+16.16%) | 18,796 |
| 12 May 2022 | USD | 1.8 | 2.25 | 1.5401 | 1.98 | 1.98 | +0.08 (+4.21%) | 40,512 |
| 11 May 2022 | USD | 2.55 | 2.55 | 1.8 | 1.9 | 1.9 | -0.85 (-30.91%) | 44,370 |
| 10 May 2022 | USD | 2.94 | 2.94 | 2.45 | 2.75 | 2.75 | 0.0 (0.0%) | 39,925 |
| 9 May 2022 | USD | 2.79 | 2.8 | 2.64 | 2.75 | 2.75 | -0.35 (-11.29%) | 31,746 |
| 6 May 2022 | USD | 3.06 | 3.14 | 2.8397 | 3.1 | 3.1 | +0.07 (+2.31%) | 20,671 |
| 5 May 2022 | USD | 3.1 | 3.1 | 2.87 | 3.03 | 3.03 | -0.17 (-5.31%) | 16,920 |
| 4 May 2022 | USD | 3.15 | 3.2 | 3.0406 | 3.2 | 3.2 | +0.05 (+1.59%) | 50,623 |
| 3 May 2022 | USD | 3.55 | 3.55 | 3.0401 | 3.15 | 3.15 | +0.049 (+1.57%) | 16,014 |
