Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 3.2499 | 3.25 | 2.9603 | 3.1012 | 3.1012 | -0.399 (-11.39%) | 34,865 |
29 Apr 2022 | USD | 3.5 | 3.5 | 3.0248 | 3.4999 | 3.4999 | +0.2 (+6.06%) | 113,709 |
28 Apr 2022 | USD | 3.1001 | 3.6013 | 2.9 | 3.3 | 3.3 | +0.23 (+7.49%) | 55,562 |
27 Apr 2022 | USD | 3.28 | 3.41 | 3.07 | 3.07 | 3.07 | -0.215 (-6.54%) | 11,199 |
26 Apr 2022 | USD | 3.615 | 3.69 | 3.11 | 3.285 | 3.285 | -0.165 (-4.78%) | 18,661 |
25 Apr 2022 | USD | 3.6 | 3.7 | 3.3101 | 3.45 | 3.45 | -0.07 (-1.99%) | 13,990 |
22 Apr 2022 | USD | 3.6 | 3.75 | 3.41 | 3.52 | 3.52 | -0.05 (-1.40%) | 25,373 |
21 Apr 2022 | USD | 4 | 4.03 | 3.5 | 3.57 | 3.57 | -0.18 (-4.80%) | 5,723 |
20 Apr 2022 | USD | 3.775 | 3.9 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 1,960 |
19 Apr 2022 | USD | 4 | 4.09 | 3.41 | 3.61 | 3.61 | -0.39 (-9.75%) | 19,189 |
18 Apr 2022 | USD | 5.3044 | 5.3044 | 3.51 | 4 | 4 | -0.29 (-6.76%) | 48,874 |
14 Apr 2022 | USD | 4.32 | 4.82 | 4.21 | 4.29 | 4.29 | -0.54 (-11.18%) | 11,500 |
13 Apr 2022 | USD | 6.0111 | 6.12 | 4.25 | 4.83 | 4.83 | -0.19 (-3.78%) | 64,305 |
12 Apr 2022 | USD | 6.4 | 6.42 | 4.75 | 5.02 | 5.02 | -1.416 (-22.00%) | 28,465 |
11 Apr 2022 | USD | 6.55 | 6.55 | 6.15 | 6.4362 | 6.4362 | -0.114 (-1.74%) | 4,936 |
8 Apr 2022 | USD | 5.83 | 6.6 | 5.72 | 6.55 | 6.55 | +0.8 (+13.91%) | 53,154 |
7 Apr 2022 | USD | 5.63 | 5.95 | 5.46 | 5.75 | 5.75 | +0.37 (+6.88%) | 62,903 |
6 Apr 2022 | USD | 5.2306 | 5.4 | 5.21 | 5.38 | 5.38 | -0.11 (-2.00%) | 3,650 |
5 Apr 2022 | USD | 5.6171 | 5.6171 | 5.1 | 5.49 | 5.49 | -0.1 (-1.79%) | 11,147 |
4 Apr 2022 | USD | 5.4 | 5.78 | 5.38 | 5.59 | 5.59 | +0.19 (+3.52%) | 38,693 |
1 Apr 2022 | USD | 4.9508 | 5.5805 | 4.95 | 5.4 | 5.4 | +0.2 (+3.85%) | 53,489 |
31 Mar 2022 | USD | 5.25 | 5.25 | 4.78 | 5.2 | 5.2 | +0.4 (+8.33%) | 22,170 |
30 Mar 2022 | USD | 4.9 | 5.01 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 15,673 |
29 Mar 2022 | USD | 4.9267 | 4.99 | 4.7 | 4.94 | 4.94 | +0.06 (+1.23%) | 12,881 |
28 Mar 2022 | USD | 4.41 | 4.95 | 4.41 | 4.88 | 4.88 | +0.58 (+13.49%) | 86,849 |
25 Mar 2022 | USD | 4.51 | 4.51 | 4.3 | 4.3001 | 4.3001 | -0.1 (-2.27%) | 12,306 |
24 Mar 2022 | USD | 4 | 4.56 | 3.98 | 4.4 | 4.4 | +0.4 (+10%) | 77,819 |
23 Mar 2022 | USD | 3.975 | 4.13 | 3.8001 | 4 | 4 | -0.06 (-1.48%) | 12,449 |
22 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 12 |
21 Mar 2022 | USD | 3.929 | 4.1 | 3.91 | 4.06 | 4.06 | -0.01 (-0.25%) | 11,369 |