| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 3.5 | 3.63 | 3.39 | 3.42 | 3.42 | -0.27 (-7.32%) | 7,432 |
| 2 Feb 2022 | USD | 3.1 | 3.69 | 3.05 | 3.69 | 3.69 | +0.17 (+4.83%) | 29,679 |
| 1 Feb 2022 | USD | 3.2 | 3.53 | 3.2 | 3.52 | 3.52 | +0.5 (+16.56%) | 8,853 |
| 31 Jan 2022 | USD | 3.02 | 3.2 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 7,595 |
| 28 Jan 2022 | USD | 3 | 3.0373 | 2.88 | 2.98 | 2.98 | -0.065 (-2.13%) | 3,123 |
| 27 Jan 2022 | USD | 3.2 | 3.25 | 3 | 3.045 | 3.045 | -0.025 (-0.81%) | 1,507 |
| 26 Jan 2022 | USD | 2.8267 | 3.31 | 2.8267 | 3.07 | 3.07 | +0.07 (+2.33%) | 12,487 |
| 25 Jan 2022 | USD | 3.01 | 3.495 | 2.75 | 3 | 3 | -0.01 (-0.34%) | 28,314 |
| 24 Jan 2022 | USD | 3.22 | 3.61 | 2.41 | 3.0101 | 3.0101 | -0.99 (-24.75%) | 78,601 |
| 21 Jan 2022 | USD | 4.65 | 4.65 | 3.47 | 4 | 4 | -0.2 (-4.76%) | 58,279 |
| 20 Jan 2022 | USD | 4.2 | 4.41 | 3.555 | 4.2 | 4.2 | -0.15 (-3.45%) | 78,397 |
| 19 Jan 2022 | USD | 4.65 | 4.65 | 4.11 | 4.35 | 4.35 | -0.08 (-1.81%) | 33,745 |
| 18 Jan 2022 | USD | 4.72 | 4.95 | 4.29 | 4.43 | 4.43 | -0.37 (-7.71%) | 46,185 |
| 14 Jan 2022 | USD | 4.575 | 4.82 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 5,035 |
| 13 Jan 2022 | USD | 4.81 | 4.9 | 4.41 | 4.7 | 4.7 | -0.2 (-4.08%) | 54,941 |
| 12 Jan 2022 | USD | 4.8 | 5.1 | 4.7999 | 4.9 | 4.9 | +0.01 (+0.20%) | 17,432 |
| 11 Jan 2022 | USD | 4.6 | 4.9 | 4.55 | 4.89 | 4.89 | +0.41 (+9.15%) | 12,449 |
| 10 Jan 2022 | USD | 4.42 | 4.48 | 4.4 | 4.48 | 4.48 | -0.368 (-7.60%) | 1,336 |
| 7 Jan 2022 | USD | 4.6 | 4.9 | 4.26 | 4.8485 | 4.8485 | +0.159 (+3.38%) | 40,453 |
| 6 Jan 2022 | USD | 4.69 | 5 | 4.25 | 4.69 | 4.69 | -0.08 (-1.68%) | 19,875 |
| 5 Jan 2022 | USD | 4.7865 | 4.7865 | 4.6 | 4.77 | 4.77 | -0.157 (-3.19%) | 10,027 |
| 4 Jan 2022 | USD | 4.7 | 5 | 4.7 | 4.927 | 4.927 | +0.327 (+7.11%) | 18,152 |
| 3 Jan 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 277 |
| 31 Dec 2021 | USD | 4.55 | 4.69 | 4.4 | 4.69 | 4.69 | -0.01 (-0.21%) | 39,098 |
| 30 Dec 2021 | USD | 4.29 | 4.77 | 4.29 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,841 |
| 29 Dec 2021 | USD | 4.3 | 4.51 | 4.21 | 4.48 | 4.48 | -0.07 (-1.54%) | 16,700 |
| 28 Dec 2021 | USD | 4.6001 | 4.6001 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 15,407 |
| 27 Dec 2021 | USD | 4.9 | 4.99 | 4.52 | 4.52 | 4.52 | -0.225 (-4.74%) | 16,434 |
| 23 Dec 2021 | USD | 4.65 | 4.8999 | 4.53 | 4.745 | 4.745 | +0.125 (+2.71%) | 21,958 |
| 22 Dec 2021 | USD | 4.36 | 4.6738 | 4.36 | 4.62 | 4.62 | +0.064 (+1.40%) | 12,817 |
