| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 4.58 | 4.58 | 4.25 | 4.556 | 4.556 | +0.456 (+11.12%) | 28,812 |
| 20 Dec 2021 | USD | 4.16 | 4.4699 | 3.9 | 4.1 | 4.1 | -0.41 (-9.09%) | 30,425 |
| 17 Dec 2021 | USD | 4.47 | 4.66 | 4.4 | 4.51 | 4.51 | +0.052 (+1.18%) | 15,552 |
| 16 Dec 2021 | USD | 4.5 | 4.8 | 4.23 | 4.4575 | 4.4575 | +0.228 (+5.38%) | 61,633 |
| 15 Dec 2021 | USD | 3.7501 | 4.23 | 3.7501 | 4.23 | 4.23 | +0.33 (+8.46%) | 20,170 |
| 14 Dec 2021 | USD | 4 | 4 | 3.03 | 3.9 | 3.9 | -0.1 (-2.50%) | 19,351 |
| 13 Dec 2021 | USD | 4.2 | 4.2 | 3.72 | 4 | 4 | -0.4 (-9.09%) | 19,382 |
| 10 Dec 2021 | USD | 4.53 | 4.97 | 4.17 | 4.4 | 4.4 | -0.18 (-3.93%) | 59,500 |
| 9 Dec 2021 | USD | 5.17 | 5.55 | 4.54 | 4.58 | 4.58 | -0.32 (-6.53%) | 56,386 |
| 8 Dec 2021 | USD | 4.99 | 5.2399 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,415 |
| 7 Dec 2021 | USD | 5.2001 | 5.4 | 4.89 | 4.9 | 4.9 | -0.08 (-1.61%) | 16,473 |
| 6 Dec 2021 | USD | 5.11 | 5.325 | 4.5 | 4.98 | 4.98 | -0.04 (-0.80%) | 48,401 |
| 3 Dec 2021 | USD | 5.26 | 5.64 | 4.99 | 5.02 | 5.02 | -0.48 (-8.73%) | 24,351 |
| 2 Dec 2021 | USD | 5.3 | 5.8 | 4.8 | 5.5 | 5.5 | +0.11 (+2.04%) | 34,386 |
| 1 Dec 2021 | USD | 5.11 | 7.0399 | 5.1 | 5.39 | 5.39 | +0.39 (+7.80%) | 452,656 |
| 30 Nov 2021 | USD | 5.08 | 5.2207 | 4.255 | 5 | 5 | -0.18 (-3.47%) | 195,498 |
| 29 Nov 2021 | USD | 4.9 | 5.25 | 4.9 | 5.18 | 5.18 | +0.08 (+1.57%) | 105,169 |
| 26 Nov 2021 | USD | 4.8 | 5.17 | 4.8 | 5.1 | 5.1 | -0.1 (-1.92%) | 35,314 |
| 24 Nov 2021 | USD | 4.94 | 5.25 | 4.74 | 5.1999 | 5.1999 | +0.41 (+8.56%) | 110,555 |
| 23 Nov 2021 | USD | 4.71 | 5.25 | 4.65 | 4.79 | 4.79 | 0.0 (0.0%) | 106,965 |
| 22 Nov 2021 | USD | 5.0101 | 5.265 | 4.68 | 4.79 | 4.79 | -0.11 (-2.24%) | 79,844 |
| 19 Nov 2021 | USD | 5.1 | 5.25 | 4.75 | 4.9 | 4.9 | +0.14 (+2.94%) | 114,715 |
| 18 Nov 2021 | USD | 4.88 | 4.91 | 4.56 | 4.7599 | 4.7599 | +0.01 (+0.21%) | 80,580 |
| 17 Nov 2021 | USD | 4.7001 | 5.02 | 4.5985 | 4.75 | 4.75 | +0.066 (+1.41%) | 86,312 |
| 16 Nov 2021 | USD | 4.67 | 4.9861 | 4.48 | 4.684 | 4.684 | +0.214 (+4.79%) | 39,579 |
| 15 Nov 2021 | USD | 4.75 | 4.75 | 4.41 | 4.47 | 4.47 | -0.2 (-4.28%) | 12,870 |
| 12 Nov 2021 | USD | 4.9025 | 5.09 | 4.43 | 4.67 | 4.67 | -0.18 (-3.71%) | 149,312 |
| 11 Nov 2021 | USD | 4.65 | 5.05 | 4.62 | 4.85 | 4.85 | +0.29 (+6.36%) | 30,589 |
| 10 Nov 2021 | USD | 4.78 | 4.83 | 4.46 | 4.56 | 4.56 | -0.38 (-7.69%) | 48,072 |
| 9 Nov 2021 | USD | 4.92 | 4.98 | 4.78 | 4.94 | 4.94 | -0.05 (-1.00%) | 31,203 |
