| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 5 | 5.2 | 4.8 | 4.99 | 4.99 | +0.15 (+3.10%) | 36,920 |
| 5 Nov 2021 | USD | 5.1899 | 5.34 | 4.81 | 4.84 | 4.84 | -0.4 (-7.63%) | 75,260 |
| 4 Nov 2021 | USD | 4.93 | 5.48 | 4.87 | 5.24 | 5.24 | +0.32 (+6.50%) | 146,298 |
| 3 Nov 2021 | USD | 4.76 | 5.05 | 4.62 | 4.92 | 4.92 | +0.01 (+0.20%) | 67,348 |
| 2 Nov 2021 | USD | 4.58 | 5.4 | 4.57 | 4.91 | 4.91 | +0.32 (+6.97%) | 208,544 |
| 1 Nov 2021 | USD | 4.67 | 4.74 | 4.4 | 4.59 | 4.59 | -0.06 (-1.29%) | 44,149 |
| 29 Oct 2021 | USD | 4.39 | 4.825 | 4.39 | 4.65 | 4.65 | -0.03 (-0.64%) | 46,569 |
| 28 Oct 2021 | USD | 4.3989 | 4.71 | 4.36 | 4.68 | 4.68 | +0.24 (+5.41%) | 6,972 |
| 27 Oct 2021 | USD | 4.53 | 4.6399 | 4.2701 | 4.44 | 4.44 | -0.06 (-1.33%) | 36,370 |
| 26 Oct 2021 | USD | 4.4 | 4.9 | 4.3702 | 4.5 | 4.5 | +0.08 (+1.81%) | 191,654 |
| 25 Oct 2021 | USD | 4.2 | 4.72 | 4.2 | 4.42 | 4.42 | +0.22 (+5.24%) | 11,016 |
| 22 Oct 2021 | USD | 4.79 | 4.79 | 4.2 | 4.2 | 4.2 | -0.23 (-5.19%) | 32,777 |
| 21 Oct 2021 | USD | 4.68 | 5.04 | 4.28 | 4.43 | 4.43 | -0.25 (-5.34%) | 131,180 |
| 20 Oct 2021 | USD | 4.037 | 4.68 | 4.037 | 4.68 | 4.68 | +0.04 (+0.86%) | 17,926 |
| 19 Oct 2021 | USD | 4.8 | 4.8 | 4.5 | 4.64 | 4.64 | -0.01 (-0.22%) | 19,750 |
| 18 Oct 2021 | USD | 4.67 | 4.7 | 4.5601 | 4.6501 | 4.6501 | -0.1 (-2.10%) | 8,660 |
| 15 Oct 2021 | USD | 4.76 | 4.82 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 74,016 |
| 14 Oct 2021 | USD | 4.71 | 4.85 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 12,258 |
| 13 Oct 2021 | USD | 5 | 5.0592 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 90,908 |
| 12 Oct 2021 | USD | 4.8089 | 4.98 | 4.66 | 4.8401 | 4.8401 | +0.14 (+2.98%) | 86,668 |
| 11 Oct 2021 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 9,201 |
| 8 Oct 2021 | USD | 5.43 | 5.43 | 4.7 | 4.82 | 4.82 | -0.03 (-0.62%) | 28,983 |
| 7 Oct 2021 | USD | 4.36 | 5.43 | 4.35 | 4.85 | 4.85 | +0.31 (+6.83%) | 273,433 |
| 6 Oct 2021 | USD | 4.66 | 4.8 | 4.36 | 4.54 | 4.54 | -0.26 (-5.42%) | 145,251 |
| 5 Oct 2021 | USD | 4.75 | 4.96 | 4.32 | 4.8 | 4.8 | -0.04 (-0.83%) | 36,044 |
| 4 Oct 2021 | USD | 4.95 | 5.15 | 4.675 | 4.84 | 4.84 | -0.36 (-6.92%) | 105,593 |
| 1 Oct 2021 | USD | 4.97 | 5.25 | 3.71 | 5.2 | 5.2 | +0.45 (+9.47%) | 175,591 |
| 30 Sep 2021 | USD | 4.6 | 5 | 4.6 | 4.75 | 4.75 | +0.09 (+1.93%) | 51,294 |
| 29 Sep 2021 | USD | 5.0701 | 5.31 | 4.6 | 4.66 | 4.66 | -0.59 (-11.24%) | 301,128 |
| 28 Sep 2021 | USD | 4.8 | 5.4 | 4.8 | 5.25 | 5.25 | +0.22 (+4.38%) | 204,192 |
