| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 5.3 | 5.3 | 4.58 | 5.0299 | 5.0299 | +0.08 (+1.61%) | 185,407 |
| 24 Sep 2021 | USD | 4.1 | 5.2 | 4.1 | 4.95 | 4.95 | +0.95 (+23.75%) | 386,459 |
| 23 Sep 2021 | USD | 3.5 | 4.5 | 3.46 | 4 | 4 | +0.54 (+15.61%) | 428,572 |
| 22 Sep 2021 | USD | 3 | 3.8 | 2.862 | 3.46 | 3.46 | +0.54 (+18.49%) | 814,499 |
| 21 Sep 2021 | USD | 2.8001 | 3.01 | 2.8001 | 2.92 | 2.92 | +0.22 (+8.13%) | 39,906 |
| 20 Sep 2021 | USD | 2.8817 | 2.8817 | 2.61 | 2.7005 | 2.7005 | -0.349 (-11.46%) | 28,323 |
| 17 Sep 2021 | USD | 3.04 | 3.11 | 2.7901 | 3.05 | 3.05 | -0.02 (-0.65%) | 38,739 |
| 16 Sep 2021 | USD | 3.0999 | 3.0999 | 2.84 | 3.07 | 3.07 | +0.23 (+8.10%) | 9,901 |
| 15 Sep 2021 | USD | 3.07 | 3.08 | 2.76 | 2.84 | 2.84 | -0.31 (-9.84%) | 32,288 |
| 14 Sep 2021 | USD | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 0.0 (0.0%) | 48 |
| 13 Sep 2021 | USD | 3.14 | 3.1599 | 2.7 | 3.1498 | 3.1498 | +0.2 (+6.77%) | 83,267 |
| 10 Sep 2021 | USD | 3.1 | 3.435 | 2.89 | 2.95 | 2.95 | -0.24 (-7.52%) | 112,053 |
| 9 Sep 2021 | USD | 3.15 | 3.5199 | 2.75 | 3.1899 | 3.1899 | +0.19 (+6.33%) | 184,285 |
| 8 Sep 2021 | USD | 2.76 | 3 | 2.64 | 3 | 3 | +0.33 (+12.36%) | 96,241 |
| 7 Sep 2021 | USD | 3 | 3 | 2.65 | 2.6701 | 2.6701 | -0.33 (-11.00%) | 40,398 |
| 3 Sep 2021 | USD | 2.955 | 3 | 2.89 | 3 | 3 | 0.0 (0.0%) | 31,113 |
| 2 Sep 2021 | USD | 2.98 | 3 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 59,674 |
| 1 Sep 2021 | USD | 3 | 3 | 2.8101 | 2.98 | 2.98 | -0.02 (-0.67%) | 59,167 |
| 31 Aug 2021 | USD | 3 | 3.09 | 2.75 | 3 | 3 | 0.0 (0.0%) | 73,120 |
| 30 Aug 2021 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.08 (+2.74%) | 52,001 |
| 27 Aug 2021 | USD | 2.7 | 2.99 | 2.595 | 2.92 | 2.92 | +0.22 (+8.15%) | 55,553 |
| 26 Aug 2021 | USD | 2.44 | 2.725 | 2.34 | 2.7 | 2.7 | +0.2 (+8%) | 82,309 |
| 25 Aug 2021 | USD | 2.34 | 2.51 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 46,049 |
| 24 Aug 2021 | USD | 2.23 | 2.4 | 2.09 | 2.4 | 2.4 | +0.18 (+8.11%) | 52,268 |
| 23 Aug 2021 | USD | 2.2 | 2.243 | 2.04 | 2.22 | 2.22 | +0.19 (+9.36%) | 52,776 |
| 20 Aug 2021 | USD | 2.095 | 2.2 | 1.945 | 2.03 | 2.03 | +0.18 (+9.73%) | 51,644 |
| 19 Aug 2021 | USD | 2.18 | 2.18 | 1.7863 | 1.85 | 1.85 | -0.15 (-7.50%) | 20,781 |
| 18 Aug 2021 | USD | 1.85 | 2.04 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 48,297 |
| 17 Aug 2021 | USD | 1.78 | 1.92 | 1.76 | 1.91 | 1.91 | +0.05 (+2.69%) | 17,939 |
| 16 Aug 2021 | USD | 2.14 | 2.14 | 1.75 | 1.86 | 1.86 | -0.28 (-13.08%) | 162,052 |
